Morgan Stanley Knock-Out KTN
4,18 EUR -2,79 % (-0,12)
Morgan Stanley Knock-Out KTN
WKN ME0TZW | ISIN DE000ME0TZW0 | Zertifikat
17.06.24 18:21
Bid: -
|
Ask: -
4,18 EUR
-2,79 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:11 | 0 | 4,18 |
| 15:19:33 | 0 | 4,35 |
| 12:13:36 | 0 | 4,07 |
| 08:48:22 | 0 | 4,29 |
| 14.06.24 18:20:41 | 0 | 4,30 |
| 14.06.24 15:19:37 | 0 | 4,64 |
| 14.06.24 12:18:41 | 0 | 4,36 |
| 14.06.24 08:49:30 | 0 | 4,61 |
| 13.06.24 18:29:29 | 0 | 4,31 |
| 13.06.24 18:23:55 | 0 | 4,31 |
| 13.06.24 16:14:02 | 0 | 4,38 |
| 13.06.24 13:13:10 | 0 | 5,01 |
| 13.06.24 08:48:49 | 0 | 5,65 |
| 12.06.24 18:24:56 | 0 | 5,83 |
| 12.06.24 15:25:00 | 0 | 5,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:18:37 | 0 | 5,73 |
| 12.06.24 08:50:03 | 0 | 5,54 |
| 11.06.24 17:29:33 | 0 | 5,55 |
| 11.06.24 14:24:53 | 0 | 5,83 |
| 11.06.24 11:28:29 | 0 | 5,99 |
| 11.06.24 08:49:53 | 0 | 5,90 |
| 10.06.24 18:14:24 | 0 | 5,87 |
| 10.06.24 15:05:37 | 0 | 5,85 |
| 10.06.24 11:28:24 | 0 | 5,67 |
| 10.06.24 08:47:40 | 0 | 5,43 |
| 07.06.24 18:17:42 | 0 | 5,64 |
| 07.06.24 15:09:55 | 0 | 5,65 |
| 07.06.24 12:12:25 | 0 | 5,93 |
| 07.06.24 08:51:58 | 0 | 6,03 |
| 06.06.24 18:27:50 | 0 | 6,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:22:26 | 0 | 6,23 |
| 06.06.24 12:13:42 | 0 | 6,33 |
| 06.06.24 08:49:01 | 0 | 6,25 |
| 05.06.24 18:19:41 | 0 | 6,27 |
| 05.06.24 15:16:21 | 0 | 6,20 |
| 05.06.24 12:13:32 | 0 | 5,91 |
| 05.06.24 08:52:29 | 0 | 5,80 |
| 04.06.24 18:12:35 | 0 | 5,82 |
| 04.06.24 14:26:40 | 0 | 5,81 |
| 04.06.24 11:29:16 | 0 | 5,74 |
| 04.06.24 08:51:49 | 0 | 5,92 |
| 03.06.24 18:20:52 | 0 | 5,92 |
| 03.06.24 15:19:56 | 0 | 5,96 |
| 03.06.24 11:29:45 | 0 | 6,02 |
| 03.06.24 08:49:14 | 0 | 5,84 |