Soc. Generale Knock-Out SLV
6,720 EUR +2,75 % (+0,180)
Soc. Generale Knock-Out SLV
WKN SW4N2J | ISIN DE000SW4N2J8 | Zertifikat
12.06.24 13:27
Bid: 6,670 EUR
Size: 100.000
|
Ask: 6,680 EUR
Size: 100.000
6,720 EUR
+2,75 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:19 | 0 | 6,720 |
| 12:23:19 | 0 | 6,660 |
| 12:14:02 | 0 | 6,690 |
| 11:06:46 | 0 | 6,670 |
| 11:05:28 | 0 | 6,670 |
| 09:58:33 | 0 | 6,700 |
| 08:45:43 | 0 | 6,730 |
| 11.06.24 21:38:24 | 0 | 6,540 |
| 11.06.24 21:21:32 | 0 | 6,540 |
| 11.06.24 20:13:40 | 0 | 6,550 |
| 11.06.24 18:57:26 | 0 | 6,550 |
| 11.06.24 17:45:43 | 0 | 6,450 |
| 11.06.24 16:41:22 | 0 | 6,640 |
| 11.06.24 11:16:45 | 0 | 6,520 |
| 11.06.24 11:05:52 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:54:44 | 0 | 6,520 |
| 11.06.24 08:44:17 | 0 | 6,460 |
| 11.06.24 08:37:07 | 0 | 6,510 |
| 10.06.24 21:44:59 | 0 | 7,030 |
| 10.06.24 21:20:24 | 0 | 7,050 |
| 10.06.24 20:10:51 | 0 | 7,010 |
| 10.06.24 19:04:50 | 0 | 7,040 |
| 10.06.24 17:59:35 | 0 | 6,960 |
| 10.06.24 17:40:26 | 0 | 6,960 |
| 10.06.24 17:30:28 | 0 | 6,930 |
| 10.06.24 16:51:56 | 0 | 6,840 |
| 10.06.24 15:37:24 | 0 | 6,920 |
| 10.06.24 14:29:09 | 0 | 7,080 |
| 10.06.24 13:27:22 | 0 | 7,040 |
| 10.06.24 12:12:32 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:53:26 | 0 | 6,980 |
| 10.06.24 11:01:42 | 0 | 6,930 |
| 10.06.24 10:00:37 | 0 | 6,950 |
| 10.06.24 09:41:19 | 0 | 6,910 |
| 10.06.24 08:54:20 | 0 | 6,860 |
| 10.06.24 08:36:37 | 0 | 6,860 |
| 07.06.24 21:46:40 | 0 | 6,500 |
| 07.06.24 21:18:30 | 0 | 6,540 |
| 07.06.24 20:09:13 | 0 | 6,570 |
| 07.06.24 19:08:17 | 0 | 6,710 |
| 07.06.24 17:56:22 | 0 | 6,650 |
| 07.06.24 16:46:17 | 0 | 6,990 |
| 07.06.24 16:42:00 | 0 | 7,020 |
| 07.06.24 15:33:33 | 0 | 7,010 |
| 07.06.24 15:31:13 | 0 | 7,120 |