Morgan Stanley Knock-Out DB1
3,34 EUR -12,34 % (-0,47)
Morgan Stanley Knock-Out DB1
WKN ME0S16 | ISIN DE000ME0S169 | Zertifikat
29.05.24 10:51
Bid: 3,29 EUR
Size: 1.000
|
Ask: 3,31 EUR
Size: 1.000
3,34 EUR
-12,34 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:57 | 0 | 3,34 |
| 28.05.24 10:03:20 | 0 | 3,81 |
| 27.05.24 21:11:55 | 0 | 3,89 |
| 27.05.24 17:21:40 | 0 | 3,91 |
| 27.05.24 10:52:23 | 0 | 3,96 |
| 24.05.24 21:05:24 | 0 | 4,03 |
| 24.05.24 16:54:35 | 0 | 4,10 |
| 24.05.24 10:47:05 | 0 | 4,00 |
| 23.05.24 20:59:20 | 0 | 4,00 |
| 23.05.24 16:59:53 | 0 | 4,07 |
| 23.05.24 10:49:57 | 0 | 4,15 |
| 22.05.24 20:00:47 | 0 | 4,06 |
| 22.05.24 10:57:31 | 0 | 3,99 |
| 21.05.24 10:50:32 | 0 | 4,05 |
| 20.05.24 21:05:55 | 0 | 3,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:46:46 | 0 | 4,00 |
| 20.05.24 10:51:37 | 0 | 4,10 |
| 17.05.24 17:42:35 | 0 | 4,07 |
| 17.05.24 10:59:23 | 0 | 3,99 |
| 16.05.24 21:27:10 | 0 | 3,75 |
| 16.05.24 17:04:09 | 0 | 3,75 |
| 16.05.24 10:50:11 | 0 | 3,79 |
| 15.05.24 21:12:26 | 0 | 3,64 |
| 15.05.24 17:17:08 | 0 | 3,68 |
| 15.05.24 10:54:45 | 0 | 3,64 |
| 14.05.24 21:18:31 | 0 | 3,40 |
| 14.05.24 16:53:33 | 0 | 3,39 |
| 14.05.24 10:51:32 | 0 | 3,50 |
| 13.05.24 21:13:02 | 0 | 3,68 |
| 13.05.24 16:59:21 | 0 | 3,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:53:28 | 0 | 4,04 |
| 10.05.24 21:13:52 | 0 | 4,15 |
| 10.05.24 16:57:01 | 0 | 4,09 |
| 10.05.24 10:49:37 | 0 | 4,22 |
| 09.05.24 20:48:18 | 0 | 4,20 |
| 09.05.24 16:38:36 | 0 | 4,24 |
| 09.05.24 10:52:42 | 0 | 4,04 |
| 08.05.24 21:07:27 | 0 | 4,06 |
| 08.05.24 16:57:24 | 0 | 4,07 |
| 08.05.24 10:52:58 | 0 | 4,08 |
| 07.05.24 21:26:52 | 0 | 4,07 |
| 07.05.24 17:15:35 | 0 | 4,12 |
| 07.05.24 10:52:34 | 0 | 3,87 |
| 06.05.24 20:49:10 | 0 | 3,82 |
| 06.05.24 16:22:57 | 0 | 3,85 |