Soc. Generale Knock-Out KTN
0,850 EUR +26,87 % (+0,180)
Soc. Generale Knock-Out KTN
WKN SW4MMZ | ISIN DE000SW4MMZ0 | Zertifikat
03.05.24 09:22
Bid: -
|
Ask: -
0,850 EUR
+26,87 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:22:48 | 0 | 0,850 |
| 03.05.24 08:51:49 | 0 | 1,280 |
| 02.05.24 21:47:06 | 0 | 0,670 |
| 02.05.24 21:29:41 | 0 | 0,690 |
| 02.05.24 20:22:16 | 0 | 0,700 |
| 02.05.24 19:09:52 | 0 | 0,730 |
| 02.05.24 18:08:33 | 0 | 0,730 |
| 02.05.24 16:56:30 | 0 | 0,660 |
| 02.05.24 15:47:35 | 0 | 0,760 |
| 02.05.24 15:32:44 | 0 | 0,690 |
| 02.05.24 14:41:38 | 0 | 0,690 |
| 02.05.24 13:33:28 | 0 | 0,620 |
| 02.05.24 12:25:35 | 0 | 0,680 |
| 02.05.24 11:16:12 | 0 | 0,660 |
| 02.05.24 11:13:35 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:57:43 | 0 | 0,660 |
| 02.05.24 09:27:08 | 0 | 0,610 |
| 02.05.24 09:26:11 | 0 | 0,610 |
| 02.05.24 09:22:32 | 0 | 0,600 |
| 02.05.24 09:19:58 | 0 | 0,600 |
| 02.05.24 08:53:01 | 0 | 0,580 |
| 30.04.24 21:50:46 | 0 | 0,420 |
| 30.04.24 21:19:13 | 0 | 0,430 |
| 30.04.24 20:15:18 | 0 | 0,450 |
| 30.04.24 19:12:55 | 0 | 0,420 |
| 30.04.24 18:54:13 | 0 | 0,410 |
| 30.04.24 18:10:34 | 0 | 0,500 |
| 30.04.24 16:55:50 | 0 | 0,510 |
| 30.04.24 15:39:15 | 0 | 0,660 |
| 30.04.24 14:36:53 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:41:04 | 0 | 0,860 |
| 30.04.24 13:28:13 | 0 | 0,870 |
| 30.04.24 12:20:44 | 0 | 0,920 |
| 30.04.24 11:59:59 | 0 | 0,910 |
| 30.04.24 11:06:31 | 0 | 0,920 |
| 30.04.24 10:01:07 | 0 | 0,920 |
| 30.04.24 08:50:22 | 0 | 0,960 |
| 29.04.24 21:45:01 | 0 | 0,990 |
| 29.04.24 20:58:10 | 0 | 0,990 |
| 29.04.24 19:43:14 | 0 | 0,870 |
| 29.04.24 18:39:46 | 0 | 0,910 |
| 29.04.24 17:30:03 | 0 | 1,030 |
| 29.04.24 17:04:47 | 0 | 1,020 |
| 29.04.24 16:20:24 | 0 | 0,950 |
| 29.04.24 15:13:01 | 0 | 0,810 |