Soc. Generale Knock-Out KTN
0,980 EUR +27,27 % (+0,210)
Soc. Generale Knock-Out KTN
WKN SW4MMY | ISIN DE000SW4MMY3 | Zertifikat
03.05.24 09:24
Bid: -
|
Ask: -
0,980 EUR
+27,27 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:24:06 | 0 | 0,980 |
| 03.05.24 08:51:30 | 0 | 1,380 |
| 02.05.24 21:44:23 | 0 | 0,770 |
| 02.05.24 21:01:18 | 0 | 0,790 |
| 02.05.24 19:58:27 | 0 | 0,790 |
| 02.05.24 18:48:31 | 0 | 0,770 |
| 02.05.24 17:40:58 | 0 | 0,810 |
| 02.05.24 16:29:31 | 0 | 0,780 |
| 02.05.24 15:43:22 | 0 | 0,780 |
| 02.05.24 15:28:14 | 0 | 0,800 |
| 02.05.24 14:27:01 | 0 | 0,720 |
| 02.05.24 13:24:26 | 0 | 0,700 |
| 02.05.24 12:15:18 | 0 | 0,820 |
| 02.05.24 11:15:32 | 0 | 0,760 |
| 02.05.24 11:02:59 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:52:20 | 0 | 0,680 |
| 02.05.24 09:32:18 | 0 | 0,710 |
| 02.05.24 09:26:39 | 0 | 0,700 |
| 02.05.24 09:19:46 | 0 | 0,700 |
| 02.05.24 09:16:59 | 0 | 0,770 |
| 02.05.24 08:46:36 | 0 | 0,680 |
| 30.04.24 21:44:51 | 0 | 0,530 |
| 30.04.24 21:28:04 | 0 | 0,530 |
| 30.04.24 20:13:59 | 0 | 0,540 |
| 30.04.24 19:07:29 | 0 | 0,530 |
| 30.04.24 18:55:17 | 0 | 0,520 |
| 30.04.24 18:04:19 | 0 | 0,610 |
| 30.04.24 16:52:31 | 0 | 0,600 |
| 30.04.24 15:52:02 | 0 | 0,690 |
| 30.04.24 14:46:47 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:30:42 | 0 | 0,980 |
| 30.04.24 13:30:16 | 0 | 0,980 |
| 30.04.24 12:17:08 | 0 | 1,020 |
| 30.04.24 11:47:13 | 0 | 1,040 |
| 30.04.24 11:03:45 | 0 | 1,020 |
| 30.04.24 10:00:55 | 0 | 1,050 |
| 30.04.24 08:53:28 | 0 | 1,070 |
| 29.04.24 21:47:39 | 0 | 1,060 |
| 29.04.24 20:47:12 | 0 | 1,100 |
| 29.04.24 19:32:14 | 0 | 0,940 |
| 29.04.24 18:22:17 | 0 | 1,100 |
| 29.04.24 17:21:55 | 0 | 1,100 |
| 29.04.24 16:56:41 | 0 | 1,120 |
| 29.04.24 16:08:19 | 0 | 1,040 |
| 29.04.24 15:07:27 | 0 | 0,920 |