Soc. Generale Knock-Out KTN
1,020 EUR +12,09 % (+0,110)
Soc. Generale Knock-Out KTN
WKN SW4MME | ISIN DE000SW4MME5 | Zertifikat
03.05.24 09:25
Bid: -
|
Ask: -
1,020 EUR
+12,09 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:25:39 | 0 | 1,020 |
| 03.05.24 08:54:08 | 0 | 1,510 |
| 02.05.24 21:46:50 | 0 | 0,910 |
| 02.05.24 21:04:08 | 0 | 0,910 |
| 02.05.24 19:56:40 | 0 | 0,930 |
| 02.05.24 18:54:45 | 0 | 0,910 |
| 02.05.24 17:48:29 | 0 | 0,960 |
| 02.05.24 16:40:30 | 0 | 0,920 |
| 02.05.24 15:31:59 | 0 | 0,900 |
| 02.05.24 15:28:50 | 0 | 0,900 |
| 02.05.24 14:19:04 | 0 | 0,820 |
| 02.05.24 13:12:14 | 0 | 0,940 |
| 02.05.24 12:07:23 | 0 | 0,890 |
| 02.05.24 11:11:16 | 0 | 0,860 |
| 02.05.24 11:05:55 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:38:37 | 0 | 0,630 |
| 30.04.24 20:42:12 | 0 | 0,640 |
| 30.04.24 19:35:47 | 0 | 0,630 |
| 30.04.24 18:49:48 | 0 | 0,620 |
| 30.04.24 18:34:56 | 0 | 0,620 |
| 30.04.24 17:31:53 | 0 | 0,680 |
| 30.04.24 16:31:05 | 0 | 0,780 |
| 30.04.24 15:29:53 | 0 | 0,870 |
| 30.04.24 14:27:02 | 0 | 1,070 |
| 30.04.24 13:32:53 | 0 | 1,080 |
| 30.04.24 13:18:58 | 0 | 1,090 |
| 30.04.24 12:03:16 | 0 | 1,110 |
| 30.04.24 11:52:02 | 0 | 1,130 |
| 30.04.24 11:02:30 | 0 | 1,110 |
| 30.04.24 09:55:22 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:44:37 | 0 | 1,170 |
| 29.04.24 21:38:52 | 0 | 1,190 |
| 29.04.24 20:23:48 | 0 | 1,150 |
| 29.04.24 19:08:48 | 0 | 1,090 |
| 29.04.24 17:53:13 | 0 | 1,160 |
| 29.04.24 16:57:06 | 0 | 1,220 |
| 29.04.24 16:47:28 | 0 | 1,230 |
| 29.04.24 15:35:03 | 0 | 1,010 |
| 29.04.24 14:31:43 | 0 | 1,120 |
| 29.04.24 13:24:40 | 0 | 1,050 |
| 29.04.24 12:09:56 | 0 | 0,990 |
| 29.04.24 11:08:56 | 0 | 1,050 |
| 29.04.24 11:07:42 | 0 | 1,050 |
| 29.04.24 09:54:51 | 0 | 1,020 |
| 29.04.24 08:44:38 | 0 | 0,990 |