Morgan Stanley Knock-Out PDD
6,06 EUR - (-)
Morgan Stanley Knock-Out PDD
WKN ME0QFP | ISIN DE000ME0QFP2 | Zertifikat
28.05.24 09:57
Bid: 4,66 EUR
Size: 3.750
|
Ask: 4,82 EUR
Size: 3.750
6,06 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:57:42 | 0 | 6,06 |
| 27.05.24 21:06:39 | 0 | 6,05 |
| 27.05.24 17:04:27 | 0 | 6,05 |
| 27.05.24 10:40:01 | 0 | 6,10 |
| 24.05.24 20:58:42 | 0 | 5,71 |
| 24.05.24 16:41:41 | 0 | 6,08 |
| 24.05.24 10:32:53 | 0 | 5,54 |
| 23.05.24 20:00:38 | 0 | 5,48 |
| 23.05.24 10:36:08 | 0 | 4,66 |
| 22.05.24 21:17:20 | 0 | 4,74 |
| 22.05.24 17:19:14 | 0 | 4,87 |
| 22.05.24 10:46:40 | 0 | 4,72 |
| 21.05.24 10:38:41 | 0 | 4,50 |
| 20.05.24 20:59:51 | 0 | 4,69 |
| 20.05.24 16:29:29 | 0 | 4,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:37:56 | 0 | 4,70 |
| 17.05.24 17:29:31 | 0 | 4,97 |
| 17.05.24 10:47:53 | 0 | 4,47 |
| 16.05.24 21:18:48 | 0 | 4,37 |
| 16.05.24 16:53:04 | 0 | 4,40 |
| 16.05.24 10:36:45 | 0 | 4,25 |
| 15.05.24 21:02:32 | 0 | 4,25 |
| 15.05.24 17:05:59 | 0 | 4,22 |
| 15.05.24 10:45:12 | 0 | 4,02 |
| 14.05.24 21:12:50 | 0 | 4,02 |
| 14.05.24 16:39:22 | 0 | 3,98 |
| 14.05.24 10:38:48 | 0 | 4,20 |
| 13.05.24 21:05:51 | 0 | 4,15 |
| 13.05.24 16:47:52 | 0 | 4,17 |
| 13.05.24 10:43:09 | 0 | 3,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:07:58 | 0 | 3,82 |
| 10.05.24 16:43:35 | 0 | 3,98 |
| 10.05.24 10:37:35 | 0 | 3,98 |
| 09.05.24 20:45:18 | 0 | 3,87 |
| 09.05.24 16:26:27 | 0 | 4,03 |
| 09.05.24 10:42:39 | 0 | 4,16 |
| 08.05.24 20:59:51 | 0 | 4,08 |
| 08.05.24 16:45:54 | 0 | 4,11 |
| 08.05.24 10:43:08 | 0 | 3,80 |
| 07.05.24 21:20:41 | 0 | 3,94 |
| 07.05.24 17:00:54 | 0 | 3,99 |
| 07.05.24 10:41:48 | 0 | 3,80 |
| 06.05.24 20:46:32 | 0 | 4,08 |
| 06.05.24 16:07:35 | 0 | 3,99 |
| 06.05.24 10:27:45 | 0 | 4,20 |