Morgan Stanley Knock-Out KTN
5,77 EUR -1,70 % (-0,10)
Morgan Stanley Knock-Out KTN
WKN ME0QMV | ISIN DE000ME0QMV6 | Zertifikat
31.05.24 21:24
Bid: -
|
Ask: -
5,77 EUR
-1,70 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:14 | 0 | 5,77 |
31.05.24 17:26:32 | 0 | 5,86 |
31.05.24 14:22:59 | 0 | 5,80 |
31.05.24 10:45:48 | 0 | 5,66 |
30.05.24 17:24:49 | 0 | 5,87 |
30.05.24 14:17:44 | 0 | 5,59 |
30.05.24 10:49:42 | 0 | 5,45 |
29.05.24 18:39:51 | 0 | 5,20 |
29.05.24 16:30:50 | 0 | 5,27 |
29.05.24 13:28:41 | 0 | 5,43 |
29.05.24 10:39:01 | 0 | 5,39 |
28.05.24 09:57:44 | 0 | 5,57 |
27.05.24 18:54:41 | 0 | 5,32 |
27.05.24 17:08:51 | 0 | 5,40 |
27.05.24 14:06:33 | 0 | 5,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:41:25 | 0 | 5,28 |
24.05.24 21:19:21 | 0 | 4,85 |
24.05.24 17:12:54 | 0 | 4,95 |
24.05.24 14:09:28 | 0 | 4,80 |
24.05.24 10:33:04 | 0 | 4,43 |
23.05.24 18:52:36 | 0 | 4,44 |
23.05.24 17:11:11 | 0 | 4,50 |
23.05.24 14:11:23 | 0 | 4,78 |
23.05.24 10:36:18 | 0 | 4,75 |
22.05.24 21:16:28 | 0 | 4,72 |
22.05.24 17:18:12 | 0 | 4,80 |
22.05.24 14:12:40 | 0 | 4,62 |
22.05.24 10:46:48 | 0 | 4,35 |
21.05.24 10:38:49 | 0 | 4,69 |
20.05.24 18:18:36 | 0 | 3,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:20:05 | 0 | 3,98 |
20.05.24 13:23:00 | 0 | 3,91 |
20.05.24 10:38:05 | 0 | 3,91 |
17.05.24 18:59:45 | 0 | 3,86 |
17.05.24 17:18:54 | 0 | 3,87 |
17.05.24 13:29:43 | 0 | 3,97 |
17.05.24 10:48:02 | 0 | 3,93 |
16.05.24 18:49:33 | 0 | 3,86 |
16.05.24 17:16:28 | 0 | 3,93 |
16.05.24 13:30:25 | 0 | 3,79 |
16.05.24 10:36:53 | 0 | 3,84 |
15.05.24 18:50:55 | 0 | 3,71 |
15.05.24 16:27:49 | 0 | 3,77 |
15.05.24 13:24:19 | 0 | 3,74 |
15.05.24 10:45:21 | 0 | 3,88 |