Morgan Stanley Knock-Out CVX
1,34 EUR -4,96 % (-0,07)
Morgan Stanley Knock-Out CVX
WKN ME0QQM | ISIN DE000ME0QQM6 | Zertifikat
18.06.24 10:39
Bid: 1,34 EUR
Size: 1.000
|
Ask: 1,37 EUR
Size: 1.000
1,34 EUR
-4,96 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:54 | 0 | 1,34 |
| 17.06.24 21:13:54 | 0 | 1,41 |
| 17.06.24 16:43:18 | 0 | 1,31 |
| 17.06.24 10:39:24 | 0 | 1,31 |
| 14.06.24 20:59:12 | 0 | 1,31 |
| 14.06.24 20:53:35 | 0 | 1,32 |
| 14.06.24 16:21:47 | 0 | 1,31 |
| 14.06.24 10:41:55 | 0 | 1,30 |
| 13.06.24 21:05:17 | 0 | 1,43 |
| 13.06.24 20:58:12 | 0 | 1,41 |
| 13.06.24 16:34:14 | 0 | 1,33 |
| 13.06.24 10:39:44 | 0 | 1,43 |
| 12.06.24 21:58:17 | 0 | 1,48 |
| 12.06.24 20:52:13 | 0 | 1,35 |
| 12.06.24 20:50:00 | 0 | 1,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:29:22 | 0 | 1,70 |
| 12.06.24 10:47:54 | 0 | 1,74 |
| 11.06.24 20:51:14 | 0 | 1,66 |
| 11.06.24 20:48:31 | 0 | 1,66 |
| 11.06.24 16:22:04 | 0 | 1,63 |
| 11.06.24 10:39:11 | 0 | 1,70 |
| 10.06.24 21:57:21 | 0 | 1,70 |
| 10.06.24 19:58:44 | 0 | 1,81 |
| 10.06.24 16:16:08 | 0 | 1,76 |
| 10.06.24 10:34:45 | 0 | 1,65 |
| 07.06.24 21:12:18 | 0 | 1,70 |
| 07.06.24 20:53:10 | 0 | 1,73 |
| 07.06.24 16:45:47 | 0 | 1,77 |
| 07.06.24 10:47:36 | 0 | 1,55 |
| 06.06.24 20:53:52 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:52:10 | 0 | 1,60 |
| 06.06.24 16:28:54 | 0 | 1,56 |
| 06.06.24 10:37:46 | 0 | 1,61 |
| 05.06.24 21:18:46 | 0 | 1,66 |
| 05.06.24 16:56:28 | 0 | 1,65 |
| 05.06.24 10:44:53 | 0 | 1,69 |
| 04.06.24 20:53:30 | 0 | 1,61 |
| 04.06.24 20:47:18 | 0 | 1,62 |
| 04.06.24 16:51:03 | 0 | 1,57 |
| 04.06.24 10:45:42 | 0 | 1,71 |
| 03.06.24 21:07:08 | 0 | 1,76 |
| 03.06.24 20:58:57 | 0 | 1,75 |
| 03.06.24 16:49:20 | 0 | 1,93 |
| 03.06.24 10:36:16 | 0 | 2,18 |
| 31.05.24 21:08:44 | 0 | 2,12 |