Morgan Stanley Knock-Out NKE
1,34 EUR -1,47 % (-0,02)
Morgan Stanley Knock-Out NKE
WKN ME0MKM | ISIN DE000ME0MKM8 | Zertifikat
28.05.24 14:47
Bid: 1,36 EUR
Size: 40.000
|
Ask: 1,37 EUR
Size: 40.000
1,34 EUR
-1,47 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:18 | 0 | 1,34 |
| 11:51:10 | 0 | 1,38 |
| 09:39:35 | 0 | 1,38 |
| 27.05.24 21:50:16 | 0 | 1,36 |
| 27.05.24 19:54:44 | 0 | 1,36 |
| 27.05.24 16:24:13 | 0 | 1,37 |
| 27.05.24 10:06:28 | 0 | 1,38 |
| 24.05.24 20:48:23 | 0 | 1,36 |
| 24.05.24 20:44:25 | 0 | 1,36 |
| 24.05.24 15:56:33 | 0 | 1,37 |
| 24.05.24 09:59:00 | 0 | 1,32 |
| 23.05.24 21:51:44 | 0 | 1,33 |
| 23.05.24 19:53:35 | 0 | 1,34 |
| 23.05.24 16:14:02 | 0 | 1,39 |
| 23.05.24 10:00:53 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:58:27 | 0 | 1,43 |
| 22.05.24 19:58:47 | 0 | 1,42 |
| 22.05.24 16:46:44 | 0 | 1,41 |
| 22.05.24 10:13:56 | 0 | 1,43 |
| 21.05.24 21:56:49 | 0 | 1,44 |
| 21.05.24 19:56:29 | 0 | 1,39 |
| 21.05.24 17:20:44 | 0 | 1,41 |
| 21.05.24 10:06:42 | 0 | 1,36 |
| 20.05.24 21:54:05 | 0 | 1,35 |
| 20.05.24 19:56:47 | 0 | 1,29 |
| 20.05.24 15:44:57 | 0 | 1,39 |
| 20.05.24 10:04:03 | 0 | 1,40 |
| 17.05.24 21:14:56 | 0 | 1,39 |
| 17.05.24 20:48:32 | 0 | 1,39 |
| 17.05.24 16:53:08 | 0 | 1,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:14:54 | 0 | 1,37 |
| 16.05.24 21:01:32 | 0 | 1,40 |
| 16.05.24 20:46:52 | 0 | 1,41 |
| 16.05.24 16:18:30 | 0 | 1,45 |
| 16.05.24 10:05:18 | 0 | 1,39 |
| 15.05.24 21:56:39 | 0 | 1,36 |
| 15.05.24 19:58:49 | 0 | 1,32 |
| 15.05.24 16:30:58 | 0 | 1,42 |
| 15.05.24 10:12:54 | 0 | 1,48 |
| 14.05.24 20:54:12 | 0 | 1,46 |
| 14.05.24 20:46:02 | 0 | 1,47 |
| 14.05.24 15:56:42 | 0 | 1,52 |
| 14.05.24 10:04:17 | 0 | 1,47 |
| 13.05.24 21:57:37 | 0 | 1,47 |
| 13.05.24 19:58:30 | 0 | 1,41 |