Morgan Stanley Knock-Out NKE
1,22 EUR +0,83 % (+0,01)
Morgan Stanley Knock-Out NKE
WKN ME0MKN | ISIN DE000ME0MKN6 | Zertifikat
28.05.24 21:43
Bid: -
|
Ask: -
1,22 EUR
+0,83 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:43:51 | 0 | 1,22 |
| 28.05.24 18:58:44 | 0 | 1,21 |
| 28.05.24 14:47:18 | 0 | 1,20 |
| 28.05.24 11:51:10 | 0 | 1,23 |
| 28.05.24 09:39:35 | 0 | 1,24 |
| 27.05.24 21:50:16 | 0 | 1,21 |
| 27.05.24 19:54:44 | 0 | 1,21 |
| 27.05.24 16:24:13 | 0 | 1,22 |
| 27.05.24 10:06:28 | 0 | 1,23 |
| 24.05.24 20:48:23 | 0 | 1,22 |
| 24.05.24 20:44:25 | 0 | 1,21 |
| 24.05.24 15:56:33 | 0 | 1,23 |
| 24.05.24 09:59:00 | 0 | 1,18 |
| 23.05.24 21:51:47 | 0 | 1,18 |
| 23.05.24 19:53:37 | 0 | 1,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:14:02 | 0 | 1,25 |
| 23.05.24 10:00:53 | 0 | 1,27 |
| 22.05.24 21:58:27 | 0 | 1,28 |
| 22.05.24 19:58:47 | 0 | 1,28 |
| 22.05.24 16:46:44 | 0 | 1,27 |
| 22.05.24 10:13:56 | 0 | 1,29 |
| 21.05.24 21:56:49 | 0 | 1,30 |
| 21.05.24 19:56:29 | 0 | 1,25 |
| 21.05.24 17:20:44 | 0 | 1,26 |
| 21.05.24 10:06:42 | 0 | 1,22 |
| 20.05.24 21:54:05 | 0 | 1,20 |
| 20.05.24 19:56:47 | 0 | 1,15 |
| 20.05.24 15:44:59 | 0 | 1,24 |
| 20.05.24 10:04:04 | 0 | 1,25 |
| 17.05.24 21:14:56 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:48:32 | 0 | 1,24 |
| 17.05.24 16:53:08 | 0 | 1,25 |
| 17.05.24 10:14:54 | 0 | 1,22 |
| 16.05.24 21:01:32 | 0 | 1,25 |
| 16.05.24 20:46:52 | 0 | 1,26 |
| 16.05.24 16:18:30 | 0 | 1,30 |
| 16.05.24 10:05:18 | 0 | 1,25 |
| 15.05.24 21:56:39 | 0 | 1,21 |
| 15.05.24 19:58:49 | 0 | 1,17 |
| 15.05.24 16:30:58 | 0 | 1,28 |
| 15.05.24 10:12:54 | 0 | 1,34 |
| 14.05.24 20:54:12 | 0 | 1,32 |
| 14.05.24 20:46:01 | 0 | 1,33 |
| 14.05.24 15:56:40 | 0 | 1,38 |
| 14.05.24 10:04:17 | 0 | 1,33 |