Morgan Stanley Knock-Out SNPS
12,37 EUR +2,49 % (+0,30)
Morgan Stanley Knock-Out SNPS
WKN ME0L8T | ISIN DE000ME0L8T1 | Zertifikat
14.06.24 21:57
Bid: -
|
Ask: -
12,37 EUR
+2,49 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:18 | 0 | 12,37 |
14.06.24 19:49:41 | 0 | 12,36 |
14.06.24 14:24:49 | 0 | 11,96 |
14.06.24 13:29:26 | 0 | 11,98 |
14.06.24 08:48:40 | 0 | 12,09 |
13.06.24 21:56:37 | 0 | 12,07 |
13.06.24 19:53:20 | 0 | 12,05 |
13.06.24 14:44:49 | 0 | 12,35 |
13.06.24 14:42:43 | 0 | 12,36 |
13.06.24 08:47:49 | 0 | 12,43 |
12.06.24 21:49:02 | 0 | 12,39 |
12.06.24 19:52:14 | 0 | 12,00 |
12.06.24 14:29:55 | 0 | 11,60 |
12.06.24 13:51:41 | 0 | 11,63 |
12.06.24 13:45:26 | 0 | 11,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:49:10 | 0 | 11,33 |
11.06.24 21:57:05 | 0 | 11,37 |
11.06.24 19:51:44 | 0 | 11,28 |
11.06.24 14:28:36 | 0 | 10,95 |
11.06.24 13:23:47 | 0 | 10,89 |
11.06.24 08:49:01 | 0 | 11,01 |
10.06.24 21:50:55 | 0 | 10,89 |
10.06.24 19:49:41 | 0 | 10,90 |
10.06.24 14:22:06 | 0 | 10,56 |
10.06.24 13:33:23 | 0 | 10,59 |
10.06.24 08:46:32 | 0 | 10,57 |
07.06.24 21:58:44 | 0 | 10,62 |
07.06.24 19:53:25 | 0 | 11,02 |
07.06.24 14:51:05 | 0 | 10,47 |
07.06.24 13:54:59 | 0 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:52:00 | 0 | 10,68 |
07.06.24 08:49:50 | 0 | 10,76 |
06.06.24 11:36:31 | 0 | 12,13 |
05.06.24 14:52:05 | 0 | 9,99 |
05.06.24 13:54:47 | 0 | 9,97 |
05.06.24 13:48:15 | 0 | 9,95 |
05.06.24 08:51:41 | 0 | 9,69 |
04.06.24 21:53:21 | 0 | 9,74 |
04.06.24 19:52:39 | 0 | 9,26 |
04.06.24 14:48:55 | 0 | 9,38 |
04.06.24 13:23:22 | 0 | 9,30 |
04.06.24 08:49:47 | 0 | 9,42 |
03.06.24 21:54:14 | 0 | 9,45 |
03.06.24 19:52:48 | 0 | 9,18 |
03.06.24 14:50:54 | 0 | 9,71 |