Morgan Stanley Knock-Out MCD
2,28 EUR +25,27 % (+0,46)
Morgan Stanley Knock-Out MCD
WKN ME0LDZ | ISIN DE000ME0LDZ7 | Zertifikat
31.05.24 21:52
Bid: -
|
Ask: -
2,28 EUR
+25,27 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:52:35 | 0 | 2,28 |
| 31.05.24 19:53:51 | 0 | 2,09 |
| 31.05.24 14:57:38 | 0 | 1,88 |
| 31.05.24 14:51:44 | 0 | 1,84 |
| 31.05.24 08:54:27 | 0 | 1,77 |
| 30.05.24 19:54:53 | 0 | 1,82 |
| 30.05.24 15:05:05 | 0 | 1,54 |
| 30.05.24 14:48:50 | 0 | 1,54 |
| 30.05.24 08:55:52 | 0 | 1,46 |
| 29.05.24 19:56:26 | 0 | 1,58 |
| 29.05.24 14:42:07 | 0 | 1,83 |
| 29.05.24 13:51:25 | 0 | 1,86 |
| 29.05.24 13:47:11 | 0 | 1,86 |
| 29.05.24 08:53:57 | 0 | 1,87 |
| 28.05.24 21:42:14 | 0 | 1,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:56:20 | 0 | 1,98 |
| 28.05.24 18:51:15 | 0 | 1,97 |
| 28.05.24 13:47:10 | 0 | 2,39 |
| 28.05.24 11:36:41 | 0 | 2,43 |
| 28.05.24 08:52:15 | 0 | 2,42 |
| 27.05.24 21:48:32 | 0 | 2,69 |
| 27.05.24 19:52:00 | 0 | 2,47 |
| 27.05.24 14:52:16 | 0 | 2,39 |
| 27.05.24 13:54:56 | 0 | 2,46 |
| 27.05.24 13:48:09 | 0 | 2,46 |
| 27.05.24 08:53:31 | 0 | 2,38 |
| 24.05.24 21:56:40 | 0 | 2,31 |
| 24.05.24 19:52:39 | 0 | 2,37 |
| 24.05.24 14:43:48 | 0 | 2,39 |
| 24.05.24 13:57:24 | 0 | 2,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:53:39 | 0 | 2,39 |
| 24.05.24 08:49:29 | 0 | 2,34 |
| 23.05.24 21:47:58 | 0 | 2,35 |
| 23.05.24 19:48:57 | 0 | 2,48 |
| 23.05.24 14:52:45 | 0 | 3,01 |
| 23.05.24 13:57:44 | 0 | 3,04 |
| 23.05.24 08:52:25 | 0 | 3,07 |
| 22.05.24 21:54:27 | 0 | 3,01 |
| 22.05.24 19:54:02 | 0 | 3,07 |
| 22.05.24 15:31:14 | 0 | 3,05 |
| 22.05.24 14:50:23 | 0 | 3,05 |
| 22.05.24 08:55:22 | 0 | 3,06 |
| 21.05.24 21:49:47 | 0 | 3,02 |
| 21.05.24 19:49:40 | 0 | 3,12 |
| 21.05.24 16:57:34 | 0 | 3,15 |