Morgan Stanley Knock-Out RWE
0,920 EUR +1,10 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN ME0KXW | ISIN DE000ME0KXW4 | Zertifikat
31.05.24 17:50
Bid: -
|
Ask: -
0,920 EUR
+1,10 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:50:21 | 0 | 0,920 |
| 31.05.24 15:35:55 | 0 | 0,920 |
| 31.05.24 12:37:53 | 0 | 0,900 |
| 31.05.24 08:51:23 | 0 | 0,920 |
| 30.05.24 17:45:59 | 0 | 0,910 |
| 30.05.24 14:54:35 | 0 | 0,890 |
| 30.05.24 12:41:29 | 0 | 0,890 |
| 30.05.24 08:52:57 | 0 | 0,830 |
| 29.05.24 17:36:02 | 0 | 0,860 |
| 29.05.24 14:48:10 | 0 | 0,870 |
| 29.05.24 11:58:56 | 0 | 0,900 |
| 29.05.24 08:49:46 | 0 | 0,930 |
| 28.05.24 21:17:44 | 0 | 0,940 |
| 28.05.24 17:59:13 | 0 | 0,950 |
| 28.05.24 16:56:25 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:39:56 | 0 | 0,950 |
| 28.05.24 08:47:47 | 0 | 0,940 |
| 27.05.24 21:21:19 | 0 | 0,940 |
| 27.05.24 17:48:13 | 0 | 0,930 |
| 27.05.24 14:52:24 | 0 | 0,930 |
| 27.05.24 12:36:32 | 0 | 0,910 |
| 27.05.24 08:48:49 | 0 | 0,850 |
| 24.05.24 17:46:31 | 0 | 0,840 |
| 24.05.24 14:57:19 | 0 | 0,850 |
| 24.05.24 12:37:08 | 0 | 0,870 |
| 24.05.24 08:45:16 | 0 | 0,860 |
| 23.05.24 21:23:10 | 0 | 0,860 |
| 23.05.24 17:52:47 | 0 | 0,890 |
| 23.05.24 15:49:05 | 0 | 0,880 |
| 23.05.24 12:49:52 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:47:44 | 0 | 0,900 |
| 22.05.24 17:50:45 | 0 | 0,890 |
| 22.05.24 15:42:28 | 0 | 0,900 |
| 22.05.24 12:34:48 | 0 | 0,880 |
| 22.05.24 08:52:01 | 0 | 0,880 |
| 21.05.24 11:54:32 | 0 | 0,870 |
| 21.05.24 08:47:59 | 0 | 0,900 |
| 20.05.24 17:35:58 | 0 | 0,900 |
| 20.05.24 14:50:00 | 0 | 0,910 |
| 20.05.24 11:58:00 | 0 | 0,920 |
| 20.05.24 08:46:56 | 0 | 0,910 |
| 17.05.24 17:44:03 | 0 | 0,900 |
| 17.05.24 14:51:04 | 0 | 0,900 |
| 17.05.24 12:36:00 | 0 | 0,910 |
| 17.05.24 08:48:53 | 0 | 0,960 |