Morgan Stanley Knock-Out DB1
3,07 EUR -15,89 % (-0,58)
Morgan Stanley Knock-Out DB1
WKN ME0GVU | ISIN DE000ME0GVU0 | Zertifikat
29.05.24 09:35
Bid: 3,10 EUR
Size: 15.000
|
Ask: 3,11 EUR
Size: 15.000
3,07 EUR
-15,89 %
(-0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:43 | 0 | 3,07 |
| 28.05.24 09:19:20 | 0 | 3,65 |
| 27.05.24 20:49:55 | 0 | 3,64 |
| 27.05.24 15:35:19 | 0 | 3,66 |
| 27.05.24 09:35:48 | 0 | 3,79 |
| 24.05.24 20:32:07 | 0 | 3,79 |
| 24.05.24 15:23:54 | 0 | 3,87 |
| 24.05.24 09:28:07 | 0 | 3,79 |
| 23.05.24 20:41:04 | 0 | 3,77 |
| 23.05.24 15:36:46 | 0 | 3,83 |
| 23.05.24 09:31:09 | 0 | 3,89 |
| 22.05.24 20:52:08 | 0 | 3,81 |
| 22.05.24 16:20:21 | 0 | 3,87 |
| 22.05.24 09:42:19 | 0 | 3,82 |
| 21.05.24 09:34:19 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:41:35 | 0 | 3,74 |
| 20.05.24 15:16:07 | 0 | 3,77 |
| 20.05.24 09:30:02 | 0 | 3,91 |
| 17.05.24 21:01:42 | 0 | 3,84 |
| 17.05.24 16:24:59 | 0 | 3,83 |
| 17.05.24 09:43:38 | 0 | 3,65 |
| 16.05.24 20:52:28 | 0 | 3,51 |
| 16.05.24 15:46:07 | 0 | 3,55 |
| 16.05.24 09:31:44 | 0 | 3,52 |
| 15.05.24 20:46:29 | 0 | 3,40 |
| 15.05.24 15:59:40 | 0 | 3,50 |
| 15.05.24 09:39:57 | 0 | 3,38 |
| 14.05.24 20:46:34 | 0 | 3,16 |
| 14.05.24 15:23:28 | 0 | 3,18 |
| 14.05.24 09:33:23 | 0 | 3,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:46:21 | 0 | 3,40 |
| 13.05.24 15:36:05 | 0 | 3,60 |
| 13.05.24 09:37:57 | 0 | 3,86 |
| 10.05.24 20:48:43 | 0 | 3,91 |
| 10.05.24 15:30:39 | 0 | 3,88 |
| 10.05.24 09:31:53 | 0 | 3,98 |
| 09.05.24 20:23:54 | 0 | 3,95 |
| 09.05.24 15:03:56 | 0 | 3,96 |
| 09.05.24 09:36:51 | 0 | 3,79 |
| 08.05.24 20:44:19 | 0 | 3,82 |
| 08.05.24 15:35:19 | 0 | 3,85 |
| 08.05.24 09:38:04 | 0 | 3,83 |
| 07.05.24 20:52:54 | 0 | 3,83 |
| 07.05.24 15:49:15 | 0 | 3,78 |
| 07.05.24 09:37:11 | 0 | 3,66 |