Morgan Stanley Knock-Out HEN3
2,37 EUR +1,72 % (+0,04)
Morgan Stanley Knock-Out HEN3
WKN ME0GX2 | ISIN DE000ME0GX23 | Zertifikat
07.06.24 17:59
Bid: -
|
Ask: -
2,37 EUR
+1,72 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:59:13 | 0 | 2,37 |
| 07.06.24 15:54:23 | 0 | 2,37 |
| 07.06.24 12:53:27 | 0 | 2,38 |
| 07.06.24 09:37:42 | 0 | 2,32 |
| 06.06.24 17:59:36 | 0 | 2,33 |
| 06.06.24 15:49:12 | 0 | 2,36 |
| 06.06.24 12:45:55 | 0 | 2,32 |
| 06.06.24 09:28:32 | 0 | 2,27 |
| 05.06.24 17:52:07 | 0 | 2,27 |
| 05.06.24 15:42:37 | 0 | 2,24 |
| 05.06.24 12:51:04 | 0 | 2,27 |
| 05.06.24 09:35:10 | 0 | 2,28 |
| 04.06.24 17:51:21 | 0 | 2,25 |
| 04.06.24 14:59:39 | 0 | 2,25 |
| 04.06.24 12:46:49 | 0 | 2,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:35:07 | 0 | 2,19 |
| 03.06.24 17:58:30 | 0 | 2,18 |
| 03.06.24 15:54:36 | 0 | 2,23 |
| 03.06.24 12:50:46 | 0 | 2,24 |
| 03.06.24 09:29:21 | 0 | 2,26 |
| 31.05.24 17:59:06 | 0 | 2,25 |
| 31.05.24 15:51:46 | 0 | 2,26 |
| 31.05.24 12:51:56 | 0 | 2,23 |
| 31.05.24 09:41:39 | 0 | 2,24 |
| 30.05.24 17:52:57 | 0 | 2,16 |
| 30.05.24 15:44:25 | 0 | 2,21 |
| 30.05.24 12:52:25 | 0 | 2,20 |
| 30.05.24 09:44:29 | 0 | 2,22 |
| 29.05.24 17:49:18 | 0 | 2,18 |
| 29.05.24 15:34:32 | 0 | 2,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:45:46 | 0 | 2,16 |
| 29.05.24 09:35:44 | 0 | 2,17 |
| 28.05.24 18:58:45 | 0 | 2,18 |
| 28.05.24 16:59:16 | 0 | 2,19 |
| 28.05.24 14:47:33 | 0 | 2,24 |
| 28.05.24 09:19:20 | 0 | 2,31 |
| 27.05.24 21:25:01 | 0 | 2,31 |
| 27.05.24 17:54:11 | 0 | 2,31 |
| 27.05.24 15:39:47 | 0 | 2,29 |
| 27.05.24 12:48:25 | 0 | 2,27 |
| 27.05.24 09:35:48 | 0 | 2,26 |
| 24.05.24 17:53:47 | 0 | 2,29 |
| 24.05.24 15:44:31 | 0 | 2,32 |
| 24.05.24 12:47:08 | 0 | 2,30 |
| 24.05.24 09:28:09 | 0 | 2,27 |