Soc. Generale Knock-Out HNR1
2,990 EUR +12,83 % (+0,340)
Soc. Generale Knock-Out HNR1
WKN SW2890 | ISIN DE000SW28905 | Zertifikat
31.05.24 21:35
Bid: 3,030 EUR
Size: 1.000
|
Ask: 3,110 EUR
Size: 1.000
2,990 EUR
+12,83 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:41 | 0 | 2,990 |
| 31.05.24 20:56:24 | 0 | 2,980 |
| 31.05.24 19:41:02 | 0 | 2,970 |
| 31.05.24 18:38:06 | 0 | 2,920 |
| 31.05.24 17:38:07 | 0 | 2,970 |
| 31.05.24 16:25:21 | 0 | 2,990 |
| 31.05.24 16:24:28 | 0 | 3,000 |
| 31.05.24 16:12:42 | 0 | 3,010 |
| 31.05.24 15:20:18 | 0 | 2,970 |
| 31.05.24 14:13:12 | 0 | 2,990 |
| 31.05.24 13:13:06 | 0 | 3,000 |
| 31.05.24 12:11:46 | 0 | 2,870 |
| 31.05.24 11:10:15 | 0 | 2,850 |
| 31.05.24 11:06:07 | 0 | 2,820 |
| 31.05.24 09:50:12 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:22 | 0 | 2,760 |
| 31.05.24 08:45:54 | 0 | 2,610 |
| 31.05.24 08:35:04 | 0 | 2,580 |
| 30.05.24 21:49:35 | 0 | 2,650 |
| 30.05.24 20:25:03 | 0 | 2,650 |
| 30.05.24 19:13:07 | 0 | 2,610 |
| 30.05.24 18:04:14 | 0 | 2,600 |
| 30.05.24 16:52:14 | 0 | 2,620 |
| 30.05.24 15:37:45 | 0 | 2,640 |
| 30.05.24 14:35:23 | 0 | 2,680 |
| 30.05.24 14:21:21 | 0 | 2,670 |
| 30.05.24 13:12:51 | 0 | 2,640 |
| 30.05.24 12:07:58 | 0 | 2,600 |
| 30.05.24 11:04:17 | 0 | 2,640 |
| 30.05.24 09:58:12 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:49:34 | 0 | 2,710 |
| 30.05.24 09:16:19 | 0 | 2,650 |
| 30.05.24 08:48:38 | 0 | 2,520 |
| 29.05.24 21:44:13 | 0 | 2,540 |
| 29.05.24 20:24:18 | 0 | 2,530 |
| 29.05.24 19:22:38 | 0 | 2,530 |
| 29.05.24 18:11:13 | 0 | 2,560 |
| 29.05.24 16:56:52 | 0 | 2,550 |
| 29.05.24 15:46:35 | 0 | 2,570 |
| 29.05.24 14:43:56 | 0 | 2,540 |
| 29.05.24 13:32:20 | 0 | 2,600 |
| 29.05.24 12:35:27 | 0 | 2,630 |
| 29.05.24 12:27:20 | 0 | 2,600 |
| 29.05.24 11:42:25 | 0 | 2,600 |
| 29.05.24 11:15:44 | 0 | 2,610 |