Soc. Generale Knock-Out HNR1
4,060 EUR +8,85 % (+0,330)
Soc. Generale Knock-Out HNR1
WKN SW289S | ISIN DE000SW289S4 | Zertifikat
31.05.24 21:41
Bid: 4,090 EUR
Size: 800
|
Ask: 4,170 EUR
Size: 800
4,060 EUR
+8,85 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:36 | 0 | 4,060 |
| 31.05.24 20:24:08 | 0 | 4,050 |
| 31.05.24 19:16:24 | 0 | 4,040 |
| 31.05.24 18:03:45 | 0 | 3,990 |
| 31.05.24 16:51:42 | 0 | 4,110 |
| 31.05.24 16:25:48 | 0 | 4,060 |
| 31.05.24 16:21:28 | 0 | 4,060 |
| 31.05.24 15:47:02 | 0 | 4,010 |
| 31.05.24 14:41:07 | 0 | 4,080 |
| 31.05.24 13:29:27 | 0 | 4,050 |
| 31.05.24 12:18:14 | 0 | 3,920 |
| 31.05.24 11:13:48 | 0 | 3,910 |
| 31.05.24 11:02:15 | 0 | 3,880 |
| 31.05.24 10:00:33 | 0 | 3,840 |
| 31.05.24 09:29:22 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:59:54 | 0 | 3,690 |
| 31.05.24 08:35:31 | 0 | 3,650 |
| 30.05.24 21:46:36 | 0 | 3,730 |
| 30.05.24 20:35:53 | 0 | 3,700 |
| 30.05.24 19:34:48 | 0 | 3,670 |
| 30.05.24 18:18:32 | 0 | 3,660 |
| 30.05.24 17:11:42 | 0 | 3,690 |
| 30.05.24 15:56:47 | 0 | 3,650 |
| 30.05.24 14:41:41 | 0 | 3,750 |
| 30.05.24 14:40:20 | 0 | 3,750 |
| 30.05.24 13:39:08 | 0 | 3,720 |
| 30.05.24 12:23:45 | 0 | 3,670 |
| 30.05.24 11:13:58 | 0 | 3,710 |
| 30.05.24 10:08:11 | 0 | 3,740 |
| 30.05.24 10:01:33 | 0 | 3,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:15:48 | 0 | 3,710 |
| 30.05.24 08:44:25 | 0 | 3,610 |
| 29.05.24 21:37:33 | 0 | 3,610 |
| 29.05.24 20:30:25 | 0 | 3,620 |
| 29.05.24 19:18:43 | 0 | 3,620 |
| 29.05.24 18:13:22 | 0 | 3,630 |
| 29.05.24 17:09:24 | 0 | 3,630 |
| 29.05.24 15:54:07 | 0 | 3,650 |
| 29.05.24 14:40:04 | 0 | 3,580 |
| 29.05.24 13:23:55 | 0 | 3,670 |
| 29.05.24 12:24:42 | 0 | 3,680 |
| 29.05.24 12:16:24 | 0 | 3,680 |
| 29.05.24 11:43:34 | 0 | 3,650 |
| 29.05.24 11:10:32 | 0 | 3,670 |
| 29.05.24 09:55:27 | 0 | 3,520 |