Soc. Generale Knock-Out HNR1
4,140 EUR +2,99 % (+0,120)
Soc. Generale Knock-Out HNR1
WKN SW289N | ISIN DE000SW289N5 | Zertifikat
29.05.24 21:44
Bid: 4,140 EUR
Size: 800
|
Ask: 4,220 EUR
Size: 800
4,140 EUR
+2,99 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:44:27 | 0 | 4,140 |
| 29.05.24 21:04:43 | 0 | 4,160 |
| 29.05.24 19:49:48 | 0 | 4,120 |
| 29.05.24 18:46:43 | 0 | 4,170 |
| 29.05.24 17:39:03 | 0 | 4,140 |
| 29.05.24 16:23:13 | 0 | 4,140 |
| 29.05.24 15:20:46 | 0 | 4,140 |
| 29.05.24 14:14:20 | 0 | 4,130 |
| 29.05.24 13:06:17 | 0 | 4,210 |
| 29.05.24 12:27:46 | 0 | 4,200 |
| 29.05.24 12:02:54 | 0 | 4,200 |
| 29.05.24 11:41:38 | 0 | 4,190 |
| 29.05.24 10:52:10 | 0 | 4,180 |
| 29.05.24 09:51:35 | 0 | 4,060 |
| 29.05.24 09:10:47 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:51:23 | 0 | 3,950 |
| 29.05.24 08:19:38 | 0 | 3,940 |
| 28.05.24 21:47:29 | 0 | 4,020 |
| 28.05.24 21:08:11 | 0 | 4,020 |
| 28.05.24 19:58:04 | 0 | 4,020 |
| 28.05.24 18:57:17 | 0 | 4,000 |
| 28.05.24 17:44:43 | 0 | 4,090 |
| 28.05.24 16:38:55 | 0 | 4,050 |
| 28.05.24 15:33:54 | 0 | 4,030 |
| 28.05.24 14:29:13 | 0 | 4,100 |
| 28.05.24 13:13:07 | 0 | 4,160 |
| 28.05.24 12:01:59 | 0 | 4,210 |
| 28.05.24 11:52:36 | 0 | 4,240 |
| 28.05.24 10:59:10 | 0 | 4,300 |
| 28.05.24 10:30:14 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:51:29 | 0 | 4,320 |
| 28.05.24 08:45:08 | 0 | 4,430 |
| 28.05.24 08:44:26 | 0 | 4,430 |
| 27.05.24 21:35:48 | 0 | 4,410 |
| 27.05.24 21:11:19 | 0 | 4,350 |
| 27.05.24 20:10:55 | 0 | 4,390 |
| 27.05.24 18:59:27 | 0 | 4,380 |
| 27.05.24 17:57:34 | 0 | 4,320 |
| 27.05.24 16:44:04 | 0 | 4,430 |
| 27.05.24 16:41:11 | 0 | 4,420 |
| 27.05.24 15:28:51 | 0 | 4,430 |
| 27.05.24 14:22:48 | 0 | 4,380 |
| 27.05.24 13:17:18 | 0 | 4,360 |
| 27.05.24 12:08:12 | 0 | 4,360 |
| 27.05.24 10:58:42 | 0 | 4,370 |