Morgan Stanley Knock-Out UNH
7,43 EUR -7,13 % (-0,57)
Morgan Stanley Knock-Out UNH
WKN ME0FYF | ISIN DE000ME0FYF7 | Zertifikat
17.06.24 21:56
Bid: -
|
Ask: -
7,43 EUR
-7,13 %
(-0,57)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 0 | 7,43 |
19:58:06 | 0 | 7,44 |
15:14:53 | 0 | 7,85 |
14:46:28 | 0 | 7,80 |
09:05:05 | 0 | 8,02 |
14.06.24 21:58:04 | 0 | 8,00 |
14.06.24 19:51:11 | 0 | 7,98 |
14.06.24 14:45:48 | 0 | 7,87 |
14.06.24 13:56:41 | 0 | 7,84 |
14.06.24 09:07:28 | 0 | 7,90 |
13.06.24 21:57:50 | 0 | 8,12 |
13.06.24 19:57:22 | 0 | 7,71 |
13.06.24 15:00:51 | 0 | 7,50 |
13.06.24 14:54:11 | 0 | 7,51 |
13.06.24 09:05:02 | 0 | 7,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:50:30 | 0 | 7,53 |
12.06.24 19:54:13 | 0 | 7,38 |
12.06.24 14:54:03 | 0 | 7,82 |
12.06.24 14:53:13 | 0 | 8,04 |
12.06.24 09:11:40 | 0 | 7,93 |
11.06.24 21:57:55 | 0 | 7,95 |
11.06.24 19:53:16 | 0 | 7,83 |
11.06.24 14:49:55 | 0 | 7,79 |
11.06.24 13:54:22 | 0 | 7,75 |
11.06.24 13:51:55 | 0 | 7,75 |
11.06.24 09:07:01 | 0 | 7,74 |
10.06.24 21:52:18 | 0 | 7,78 |
10.06.24 19:51:43 | 0 | 7,31 |
10.06.24 14:49:13 | 0 | 7,35 |
10.06.24 14:41:44 | 0 | 7,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:01:26 | 0 | 7,22 |
07.06.24 19:55:32 | 0 | 7,66 |
07.06.24 15:12:56 | 0 | 8,23 |
07.06.24 14:56:36 | 0 | 8,08 |
07.06.24 09:14:35 | 0 | 8,50 |
06.06.24 21:54:29 | 0 | 8,45 |
06.06.24 19:56:57 | 0 | 8,14 |
06.06.24 14:54:48 | 0 | 8,67 |
06.06.24 14:47:00 | 0 | 8,65 |
06.06.24 09:05:16 | 0 | 8,48 |
05.06.24 21:58:42 | 0 | 8,57 |
05.06.24 19:57:01 | 0 | 8,54 |
05.06.24 15:15:13 | 0 | 9,03 |
05.06.24 14:51:30 | 0 | 9,03 |
05.06.24 09:12:42 | 0 | 9,13 |