Morgan Stanley Knock-Out KTN
2,56 EUR -5,19 % (-0,14)
Morgan Stanley Knock-Out KTN
WKN ME0D31 | ISIN DE000ME0D310 | Zertifikat
14.06.24 21:19
Bid: -
|
Ask: -
2,56 EUR
-5,19 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:19:57 | 0 | 2,56 |
| 14.06.24 17:08:30 | 0 | 2,67 |
| 14.06.24 14:12:27 | 0 | 2,96 |
| 14.06.24 13:09:09 | 0 | 2,97 |
| 14.06.24 08:29:35 | 0 | 2,83 |
| 13.06.24 17:28:55 | 0 | 2,70 |
| 13.06.24 16:06:42 | 0 | 2,84 |
| 13.06.24 11:28:45 | 0 | 3,52 |
| 13.06.24 08:29:39 | 0 | 3,96 |
| 12.06.24 18:23:04 | 0 | 4,14 |
| 12.06.24 15:21:45 | 0 | 4,21 |
| 12.06.24 12:12:44 | 0 | 4,05 |
| 12.06.24 08:29:59 | 0 | 3,85 |
| 11.06.24 21:28:48 | 0 | 3,73 |
| 11.06.24 17:23:28 | 0 | 3,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 14:21:42 | 0 | 4,17 |
| 11.06.24 11:24:16 | 0 | 4,30 |
| 11.06.24 08:29:47 | 0 | 4,23 |
| 10.06.24 21:22:01 | 0 | 4,22 |
| 10.06.24 17:30:24 | 0 | 4,15 |
| 10.06.24 14:27:02 | 0 | 4,08 |
| 10.06.24 11:23:57 | 0 | 3,98 |
| 10.06.24 08:28:00 | 0 | 3,88 |
| 07.06.24 17:29:56 | 0 | 4,00 |
| 07.06.24 14:27:05 | 0 | 4,14 |
| 07.06.24 11:29:44 | 0 | 4,28 |
| 07.06.24 08:30:19 | 0 | 4,34 |
| 06.06.24 18:22:56 | 0 | 4,39 |
| 06.06.24 15:09:11 | 0 | 4,54 |
| 06.06.24 11:29:52 | 0 | 4,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:29:28 | 0 | 4,56 |
| 05.06.24 18:13:46 | 0 | 4,58 |
| 05.06.24 14:30:37 | 0 | 4,37 |
| 05.06.24 11:29:14 | 0 | 4,21 |
| 05.06.24 08:31:12 | 0 | 4,05 |
| 04.06.24 21:20:30 | 0 | 3,99 |
| 04.06.24 17:27:29 | 0 | 4,19 |
| 04.06.24 14:21:57 | 0 | 4,12 |
| 04.06.24 11:24:43 | 0 | 4,05 |
| 04.06.24 08:30:20 | 0 | 4,25 |
| 03.06.24 18:18:08 | 0 | 4,25 |
| 03.06.24 15:13:00 | 0 | 4,29 |
| 03.06.24 11:26:30 | 0 | 4,35 |
| 03.06.24 08:30:25 | 0 | 4,15 |
| 31.05.24 18:13:20 | 0 | 3,98 |