Morgan Stanley Knock-Out 1COV
0,840 EUR -6,67 % (-0,060)
Morgan Stanley Knock-Out 1COV
WKN ME0DEF | ISIN DE000ME0DEF4 | Zertifikat
14.06.24 18:18
Bid: -
|
Ask: -
0,840 EUR
-6,67 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:18:34 | 0 | 0,840 |
| 14.06.24 15:14:55 | 0 | 0,920 |
| 14.06.24 12:12:41 | 0 | 0,810 |
| 14.06.24 08:30:47 | 0 | 0,920 |
| 13.06.24 18:13:46 | 0 | 0,900 |
| 13.06.24 14:30:52 | 0 | 0,950 |
| 13.06.24 11:28:48 | 0 | 0,940 |
| 13.06.24 08:30:57 | 0 | 1,000 |
| 12.06.24 18:23:08 | 0 | 1,040 |
| 12.06.24 15:21:50 | 0 | 1,070 |
| 12.06.24 12:12:55 | 0 | 1,080 |
| 12.06.24 08:31:30 | 0 | 1,040 |
| 11.06.24 21:28:55 | 0 | 1,010 |
| 11.06.24 17:23:38 | 0 | 1,030 |
| 11.06.24 14:21:48 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:24:21 | 0 | 1,020 |
| 11.06.24 08:31:15 | 0 | 0,660 |
| 10.06.24 18:09:39 | 0 | 0,670 |
| 10.06.24 14:27:11 | 0 | 0,600 |
| 10.06.24 11:24:01 | 0 | 0,560 |
| 10.06.24 08:28:53 | 0 | 0,630 |
| 07.06.24 18:11:30 | 0 | 0,660 |
| 07.06.24 14:27:12 | 0 | 0,630 |
| 07.06.24 11:29:49 | 0 | 0,550 |
| 07.06.24 08:31:43 | 0 | 0,560 |
| 06.06.24 18:22:59 | 0 | 0,540 |
| 06.06.24 15:09:22 | 0 | 0,570 |
| 06.06.24 11:29:58 | 0 | 0,620 |
| 06.06.24 08:30:33 | 0 | 0,640 |
| 05.06.24 18:13:57 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:30:46 | 0 | 0,690 |
| 05.06.24 11:29:20 | 0 | 0,670 |
| 05.06.24 08:32:22 | 0 | 0,730 |
| 04.06.24 21:20:32 | 0 | 0,710 |
| 04.06.24 17:27:35 | 0 | 0,740 |
| 04.06.24 14:22:03 | 0 | 0,720 |
| 04.06.24 11:24:47 | 0 | 0,690 |
| 04.06.24 08:31:48 | 0 | 0,740 |
| 03.06.24 18:18:15 | 0 | 0,730 |
| 03.06.24 15:13:11 | 0 | 0,790 |
| 03.06.24 11:26:35 | 0 | 0,780 |
| 03.06.24 08:31:36 | 0 | 0,800 |
| 31.05.24 18:29:34 | 0 | 0,770 |
| 31.05.24 15:28:38 | 0 | 0,820 |
| 31.05.24 12:14:14 | 0 | 0,800 |