Soc. Generale Knock-Out BA
3,32 EUR +3,75 % (+0,12)
Soc. Generale Knock-Out BA
WKN SW25KH | ISIN DE000SW25KH2 | Zertifikat
03.06.24 11:44
Bid: 3,32 EUR
Size: 3.000
|
Ask: 3,38 EUR
Size: 3.000
3,32 EUR
+3,75 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:14 | 0 | 3,32 |
| 08:24:57 | 0 | 3,34 |
| 31.05.24 21:42:21 | 0 | 3,20 |
| 31.05.24 20:41:59 | 0 | 3,25 |
| 31.05.24 19:42:27 | 0 | 3,09 |
| 31.05.24 18:42:31 | 0 | 2,95 |
| 31.05.24 17:51:31 | 0 | 2,99 |
| 31.05.24 16:52:13 | 0 | 2,89 |
| 31.05.24 15:43:47 | 0 | 2,97 |
| 31.05.24 13:51:02 | 0 | 2,87 |
| 31.05.24 11:41:41 | 0 | 2,85 |
| 31.05.24 08:25:38 | 0 | 2,87 |
| 30.05.24 21:39:11 | 0 | 2,83 |
| 30.05.24 20:39:26 | 0 | 2,90 |
| 30.05.24 19:38:46 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:38:55 | 0 | 2,92 |
| 30.05.24 17:45:34 | 0 | 2,95 |
| 30.05.24 16:42:27 | 0 | 2,88 |
| 30.05.24 14:53:21 | 0 | 2,85 |
| 30.05.24 13:48:51 | 0 | 2,82 |
| 30.05.24 11:46:07 | 0 | 2,85 |
| 30.05.24 08:24:50 | 0 | 2,70 |
| 29.05.24 21:48:31 | 0 | 2,87 |
| 29.05.24 20:48:21 | 0 | 2,90 |
| 29.05.24 19:48:41 | 0 | 2,94 |
| 29.05.24 18:46:36 | 0 | 2,97 |
| 29.05.24 17:56:21 | 0 | 3,02 |
| 29.05.24 16:56:53 | 0 | 3,07 |
| 29.05.24 15:53:44 | 0 | 3,11 |
| 29.05.24 14:47:50 | 0 | 2,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:44:19 | 0 | 2,96 |
| 29.05.24 11:39:09 | 0 | 3,00 |
| 29.05.24 08:25:37 | 0 | 3,05 |
| 28.05.24 21:44:18 | 0 | 3,06 |
| 28.05.24 20:43:49 | 0 | 2,98 |
| 28.05.24 19:44:25 | 0 | 2,97 |
| 28.05.24 18:44:32 | 0 | 3,06 |
| 28.05.24 17:52:51 | 0 | 3,06 |
| 28.05.24 16:53:00 | 0 | 3,15 |
| 28.05.24 15:51:48 | 0 | 3,33 |
| 28.05.24 14:43:11 | 0 | 3,05 |
| 28.05.24 13:37:30 | 0 | 3,04 |
| 28.05.24 11:33:03 | 0 | 3,07 |
| 28.05.24 08:24:39 | 0 | 3,01 |
| 27.05.24 21:43:15 | 0 | 3,01 |