Soc. Generale Knock-Out RWE
0,920 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SW249Q | ISIN DE000SW249Q2 | Zertifikat
31.05.24 21:47
Bid: 0,930 EUR
Size: 30.000
|
Ask: 0,940 EUR
Size: 30.000
0,920 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:06 | 0 | 0,920 |
| 31.05.24 21:28:26 | 0 | 0,920 |
| 31.05.24 20:23:23 | 0 | 0,920 |
| 31.05.24 19:15:37 | 0 | 0,920 |
| 31.05.24 18:10:05 | 0 | 0,920 |
| 31.05.24 16:56:57 | 0 | 0,920 |
| 31.05.24 16:35:53 | 0 | 0,920 |
| 31.05.24 16:22:05 | 0 | 0,920 |
| 31.05.24 15:41:34 | 0 | 0,930 |
| 31.05.24 14:31:39 | 0 | 0,920 |
| 31.05.24 13:28:11 | 0 | 0,910 |
| 31.05.24 12:16:04 | 0 | 0,910 |
| 31.05.24 11:23:49 | 0 | 0,910 |
| 31.05.24 11:01:23 | 0 | 0,910 |
| 31.05.24 09:53:26 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:15 | 0 | 0,920 |
| 31.05.24 08:49:24 | 0 | 0,930 |
| 31.05.24 08:47:47 | 0 | 0,930 |
| 30.05.24 21:39:37 | 0 | 0,920 |
| 30.05.24 21:06:18 | 0 | 0,920 |
| 30.05.24 19:54:14 | 0 | 0,920 |
| 30.05.24 18:50:47 | 0 | 0,920 |
| 30.05.24 17:45:48 | 0 | 0,930 |
| 30.05.24 16:34:30 | 0 | 0,900 |
| 30.05.24 15:19:45 | 0 | 0,910 |
| 30.05.24 14:42:39 | 0 | 0,900 |
| 30.05.24 14:16:03 | 0 | 0,900 |
| 30.05.24 13:15:48 | 0 | 0,900 |
| 30.05.24 12:13:38 | 0 | 0,900 |
| 30.05.24 11:04:12 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:23 | 0 | 0,890 |
| 30.05.24 09:58:19 | 0 | 0,890 |
| 30.05.24 09:33:14 | 0 | 0,880 |
| 30.05.24 08:44:20 | 0 | 0,840 |
| 29.05.24 21:39:35 | 0 | 0,860 |
| 29.05.24 21:06:04 | 0 | 0,860 |
| 29.05.24 19:50:05 | 0 | 0,860 |
| 29.05.24 18:46:05 | 0 | 0,870 |
| 29.05.24 17:39:53 | 0 | 0,860 |
| 29.05.24 16:38:46 | 0 | 0,870 |
| 29.05.24 15:24:13 | 0 | 0,880 |
| 29.05.24 14:19:26 | 0 | 0,900 |
| 29.05.24 13:07:37 | 0 | 0,910 |
| 29.05.24 12:29:41 | 0 | 0,910 |
| 29.05.24 12:06:19 | 0 | 0,910 |