Soc. Generale Knock-Out RWE
0,900 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SW24Y1 | ISIN DE000SW24Y14 | Zertifikat
31.05.24 21:48
Bid: 0,910 EUR
Size: 30.000
|
Ask: 0,920 EUR
Size: 30.000
0,900 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:58 | 0 | 0,900 |
| 31.05.24 21:10:01 | 0 | 0,900 |
| 31.05.24 20:06:35 | 0 | 0,900 |
| 31.05.24 18:50:49 | 0 | 0,890 |
| 31.05.24 17:49:01 | 0 | 0,900 |
| 31.05.24 16:47:38 | 0 | 0,900 |
| 31.05.24 16:27:12 | 0 | 0,900 |
| 31.05.24 16:26:00 | 0 | 0,890 |
| 31.05.24 15:38:16 | 0 | 0,910 |
| 31.05.24 14:35:00 | 0 | 0,900 |
| 31.05.24 13:23:39 | 0 | 0,890 |
| 31.05.24 12:08:05 | 0 | 0,890 |
| 31.05.24 11:23:29 | 0 | 0,890 |
| 31.05.24 11:05:41 | 0 | 0,890 |
| 31.05.24 09:49:10 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:40 | 0 | 0,900 |
| 31.05.24 08:58:12 | 0 | 0,910 |
| 31.05.24 08:55:22 | 0 | 0,910 |
| 30.05.24 21:37:55 | 0 | 0,900 |
| 30.05.24 20:20:05 | 0 | 0,900 |
| 30.05.24 19:08:06 | 0 | 0,900 |
| 30.05.24 17:51:40 | 0 | 0,910 |
| 30.05.24 16:36:37 | 0 | 0,880 |
| 30.05.24 15:29:54 | 0 | 0,900 |
| 30.05.24 14:42:56 | 0 | 0,880 |
| 30.05.24 14:23:02 | 0 | 0,880 |
| 30.05.24 13:15:20 | 0 | 0,880 |
| 30.05.24 12:05:14 | 0 | 0,880 |
| 30.05.24 11:00:31 | 0 | 0,880 |
| 30.05.24 10:13:09 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:29 | 0 | 0,870 |
| 30.05.24 09:33:25 | 0 | 0,860 |
| 30.05.24 08:53:59 | 0 | 0,820 |
| 29.05.24 21:38:17 | 0 | 0,840 |
| 29.05.24 20:26:25 | 0 | 0,840 |
| 29.05.24 19:24:53 | 0 | 0,840 |
| 29.05.24 18:14:02 | 0 | 0,840 |
| 29.05.24 16:57:33 | 0 | 0,840 |
| 29.05.24 15:51:47 | 0 | 0,850 |
| 29.05.24 14:41:44 | 0 | 0,870 |
| 29.05.24 13:25:50 | 0 | 0,880 |
| 29.05.24 12:40:57 | 0 | 0,890 |
| 29.05.24 12:17:23 | 0 | 0,880 |
| 29.05.24 11:51:43 | 0 | 0,880 |
| 29.05.24 11:02:27 | 0 | 0,890 |