Soc. Generale Knock-Out RWE
0,880 EUR +1,15 % (+0,010)
Soc. Generale Knock-Out RWE
WKN SW24XK | ISIN DE000SW24XK2 | Zertifikat
31.05.24 21:38
Bid: 0,890 EUR
Size: 30.000
|
Ask: 0,900 EUR
Size: 30.000
0,880 EUR
+1,15 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:28 | 0 | 0,880 |
| 31.05.24 20:38:43 | 0 | 0,880 |
| 31.05.24 19:26:17 | 0 | 0,880 |
| 31.05.24 18:12:15 | 0 | 0,870 |
| 31.05.24 16:55:57 | 0 | 0,880 |
| 31.05.24 16:27:45 | 0 | 0,880 |
| 31.05.24 16:23:17 | 0 | 0,880 |
| 31.05.24 15:44:43 | 0 | 0,890 |
| 31.05.24 14:31:32 | 0 | 0,880 |
| 31.05.24 13:15:31 | 0 | 0,870 |
| 31.05.24 12:04:44 | 0 | 0,870 |
| 31.05.24 11:24:59 | 0 | 0,860 |
| 31.05.24 11:03:53 | 0 | 0,870 |
| 31.05.24 09:48:59 | 0 | 0,860 |
| 31.05.24 09:29:07 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:57:57 | 0 | 0,880 |
| 31.05.24 08:49:50 | 0 | 0,890 |
| 30.05.24 21:51:14 | 0 | 0,870 |
| 30.05.24 20:31:48 | 0 | 0,880 |
| 30.05.24 19:25:54 | 0 | 0,880 |
| 30.05.24 18:18:02 | 0 | 0,890 |
| 30.05.24 17:11:56 | 0 | 0,870 |
| 30.05.24 15:58:53 | 0 | 0,870 |
| 30.05.24 14:47:52 | 0 | 0,860 |
| 30.05.24 14:45:18 | 0 | 0,860 |
| 30.05.24 13:32:41 | 0 | 0,860 |
| 30.05.24 12:25:49 | 0 | 0,860 |
| 30.05.24 11:09:26 | 0 | 0,860 |
| 30.05.24 10:14:49 | 0 | 0,860 |
| 30.05.24 09:53:38 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:25:26 | 0 | 0,840 |
| 30.05.24 08:45:30 | 0 | 0,800 |
| 29.05.24 21:38:32 | 0 | 0,820 |
| 29.05.24 21:24:29 | 0 | 0,820 |
| 29.05.24 20:15:49 | 0 | 0,820 |
| 29.05.24 19:01:21 | 0 | 0,820 |
| 29.05.24 18:00:14 | 0 | 0,810 |
| 29.05.24 16:46:47 | 0 | 0,820 |
| 29.05.24 15:43:35 | 0 | 0,830 |
| 29.05.24 14:34:29 | 0 | 0,850 |
| 29.05.24 13:30:09 | 0 | 0,860 |
| 29.05.24 12:44:39 | 0 | 0,860 |
| 29.05.24 12:16:02 | 0 | 0,860 |
| 29.05.24 11:54:17 | 0 | 0,860 |
| 29.05.24 11:06:47 | 0 | 0,870 |