Morgan Stanley Knock-Out NAG
1,80 EUR +10,43 % (+0,17)
Morgan Stanley Knock-Out NAG
WKN ME0AG2 | ISIN DE000ME0AG20 | Zertifikat
17.06.24 16:32
Bid: 1,76 EUR
Size: 400
|
Ask: 1,87 EUR
Size: 400
1,80 EUR
+10,43 %
(+0,17)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:57 | 0 | 1,80 |
14:45:29 | 0 | 1,74 |
13:59:47 | 0 | 1,74 |
14.06.24 18:51:27 | 0 | 1,63 |
14.06.24 13:51:22 | 0 | 1,74 |
13.06.24 18:53:04 | 0 | 1,93 |
13.06.24 13:59:16 | 0 | 2,03 |
12.06.24 21:24:11 | 0 | 2,23 |
12.06.24 17:53:31 | 0 | 2,23 |
12.06.24 12:08:56 | 0 | 2,07 |
11.06.24 18:56:28 | 0 | 2,11 |
11.06.24 16:16:24 | 0 | 2,10 |
11.06.24 14:14:55 | 0 | 2,17 |
11.06.24 13:36:18 | 0 | 2,16 |
10.06.24 21:22:07 | 0 | 2,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:30:42 | 0 | 2,16 |
10.06.24 11:36:26 | 0 | 2,11 |
07.06.24 20:47:27 | 0 | 2,11 |
07.06.24 15:58:32 | 0 | 2,21 |
07.06.24 14:15:49 | 0 | 2,34 |
07.06.24 13:59:11 | 0 | 2,34 |
06.06.24 17:51:34 | 0 | 2,21 |
06.06.24 11:49:30 | 0 | 2,31 |
05.06.24 20:54:10 | 0 | 2,11 |
05.06.24 16:20:15 | 0 | 2,06 |
05.06.24 14:34:20 | 0 | 2,26 |
05.06.24 13:56:58 | 0 | 2,22 |
04.06.24 20:49:13 | 0 | 2,02 |
04.06.24 16:43:08 | 0 | 2,12 |
04.06.24 14:19:57 | 0 | 2,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:47:58 | 0 | 2,06 |
03.06.24 20:18:27 | 0 | 2,15 |
03.06.24 14:31:12 | 0 | 2,06 |
03.06.24 13:54:24 | 0 | 2,05 |
31.05.24 17:59:42 | 0 | 2,02 |
31.05.24 11:46:45 | 0 | 2,01 |
30.05.24 21:19:52 | 0 | 2,08 |
30.05.24 16:47:34 | 0 | 2,06 |
30.05.24 15:09:40 | 0 | 2,13 |
30.05.24 13:59:38 | 0 | 2,10 |
29.05.24 18:21:01 | 0 | 2,09 |
29.05.24 14:53:28 | 0 | 2,09 |
29.05.24 13:46:02 | 0 | 2,16 |
28.05.24 11:08:17 | 0 | 2,48 |
27.05.24 20:45:35 | 0 | 2,40 |