Morgan Stanley Knock-Out KTN
3,78 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out KTN
WKN ME097U | ISIN DE000ME097U5 | Zertifikat
17.05.24 17:30
Bid: -
|
Ask: -
3,78 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:30:54 | 0 | 3,78 |
| 17.05.24 14:19:24 | 0 | 3,87 |
| 17.05.24 11:20:45 | 0 | 3,87 |
| 16.05.24 17:30:09 | 0 | 3,78 |
| 16.05.24 14:24:10 | 0 | 3,70 |
| 16.05.24 11:20:34 | 0 | 3,79 |
| 15.05.24 21:08:58 | 0 | 3,60 |
| 15.05.24 17:14:58 | 0 | 3,75 |
| 15.05.24 14:15:17 | 0 | 3,58 |
| 15.05.24 11:20:32 | 0 | 3,82 |
| 14.05.24 17:27:15 | 0 | 3,47 |
| 14.05.24 14:23:21 | 0 | 3,38 |
| 14.05.24 11:21:18 | 0 | 3,36 |
| 13.05.24 21:26:32 | 0 | 3,15 |
| 13.05.24 17:26:48 | 0 | 3,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:48 | 0 | 3,18 |
| 13.05.24 11:22:32 | 0 | 3,22 |
| 10.05.24 21:28:08 | 0 | 3,02 |
| 10.05.24 17:26:22 | 0 | 3,04 |
| 10.05.24 14:19:42 | 0 | 3,31 |
| 10.05.24 11:20:49 | 0 | 3,08 |
| 09.05.24 18:57:34 | 0 | 2,90 |
| 09.05.24 16:29:54 | 0 | 2,79 |
| 09.05.24 14:13:50 | 0 | 2,85 |
| 09.05.24 11:18:38 | 0 | 2,77 |
| 08.05.24 18:17:15 | 0 | 2,72 |
| 08.05.24 14:23:38 | 0 | 2,90 |
| 08.05.24 11:19:52 | 0 | 3,04 |
| 07.05.24 18:18:25 | 0 | 2,64 |
| 07.05.24 14:29:29 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:20:56 | 0 | 2,51 |
| 06.05.24 18:00:33 | 0 | 2,65 |
| 06.05.24 16:16:30 | 0 | 2,72 |
| 06.05.24 12:59:36 | 0 | 2,78 |
| 06.05.24 11:17:56 | 0 | 2,63 |
| 03.05.24 18:19:47 | 0 | 3,01 |
| 03.05.24 15:18:49 | 0 | 3,19 |
| 03.05.24 11:28:37 | 0 | 2,77 |
| 02.05.24 18:50:13 | 0 | 2,80 |
| 02.05.24 17:11:54 | 0 | 2,86 |
| 02.05.24 14:13:32 | 0 | 2,80 |
| 02.05.24 11:21:31 | 0 | 2,80 |
| 30.04.24 18:49:25 | 0 | 2,71 |
| 30.04.24 16:29:04 | 0 | 2,75 |
| 30.04.24 14:14:23 | 0 | 3,00 |