Morgan Stanley Knock-Out PDD
4,29 EUR +4,89 % (+0,20)
Morgan Stanley Knock-Out PDD
WKN ME0ABZ | ISIN DE000ME0ABZ4 | Zertifikat
15.05.24 20:08
Bid: 4,30 EUR
Size: 10.000
|
Ask: 4,31 EUR
Size: 10.000
4,29 EUR
+4,89 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:42 | 0 | 4,29 |
| 13:59:07 | 0 | 4,15 |
| 14.05.24 20:45:03 | 0 | 4,09 |
| 14.05.24 15:20:58 | 0 | 4,09 |
| 14.05.24 13:47:22 | 0 | 4,13 |
| 13.05.24 20:18:35 | 0 | 4,22 |
| 13.05.24 14:24:49 | 0 | 4,07 |
| 13.05.24 13:51:15 | 0 | 4,07 |
| 10.05.24 20:28:36 | 0 | 3,90 |
| 10.05.24 14:50:11 | 0 | 4,09 |
| 10.05.24 13:52:12 | 0 | 4,05 |
| 09.05.24 18:29:11 | 0 | 4,06 |
| 09.05.24 13:45:50 | 0 | 4,34 |
| 08.05.24 20:15:52 | 0 | 4,18 |
| 08.05.24 14:29:41 | 0 | 3,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:49:03 | 0 | 3,82 |
| 07.05.24 20:19:25 | 0 | 4,01 |
| 07.05.24 14:30:51 | 0 | 3,87 |
| 07.05.24 13:59:21 | 0 | 3,86 |
| 06.05.24 18:35:56 | 0 | 4,23 |
| 06.05.24 13:53:29 | 0 | 4,37 |
| 06.05.24 13:15:25 | 0 | 4,33 |
| 03.05.24 18:53:32 | 0 | 4,20 |
| 03.05.24 16:12:46 | 0 | 4,10 |
| 03.05.24 13:58:02 | 0 | 3,94 |
| 02.05.24 18:26:03 | 0 | 3,88 |
| 02.05.24 13:29:39 | 0 | 3,23 |
| 30.04.24 18:12:17 | 0 | 2,91 |
| 30.04.24 13:37:38 | 0 | 3,10 |
| 30.04.24 13:19:35 | 0 | 3,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 21:17:52 | 0 | 3,00 |
| 29.04.24 18:07:51 | 0 | 3,05 |
| 29.04.24 12:54:17 | 0 | 3,14 |
| 26.04.24 18:59:36 | 0 | 3,16 |
| 26.04.24 14:29:54 | 0 | 3,20 |
| 26.04.24 13:19:12 | 0 | 3,20 |
| 25.04.24 21:07:24 | 0 | 2,98 |
| 25.04.24 17:24:47 | 0 | 2,90 |
| 25.04.24 14:24:34 | 0 | 3,06 |
| 25.04.24 13:28:41 | 0 | 3,05 |
| 24.04.24 18:57:45 | 0 | 3,10 |
| 24.04.24 14:26:37 | 0 | 3,26 |
| 24.04.24 12:53:17 | 0 | 3,26 |
| 23.04.24 18:39:37 | 0 | 3,16 |
| 23.04.24 14:09:38 | 0 | 2,95 |