Morgan Stanley Knock-Out DAX
37,00 EUR - (-)
Morgan Stanley Knock-Out DAX
WKN ME09KN | ISIN DE000ME09KN5 | Zertifikat
09.05.24 21:06
Bid: -
|
Ask: -
37,00 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:06:58 | 0 | 37,00 |
09.05.24 20:05:40 | 0 | 36,84 |
09.05.24 19:06:00 | 0 | 36,85 |
09.05.24 18:06:13 | 0 | 36,74 |
09.05.24 17:13:44 | 0 | 36,78 |
09.05.24 17:09:31 | 0 | 36,79 |
09.05.24 15:54:52 | 0 | 36,56 |
09.05.24 14:42:08 | 0 | 36,52 |
09.05.24 13:37:35 | 0 | 35,79 |
09.05.24 12:31:12 | 0 | 35,54 |
09.05.24 11:23:13 | 0 | 35,34 |
09.05.24 10:30:59 | 0 | 35,27 |
09.05.24 09:31:13 | 0 | 35,18 |
08.05.24 21:28:00 | 0 | 35,14 |
08.05.24 20:28:21 | 0 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:27:27 | 0 | 35,03 |
08.05.24 18:43:54 | 0 | 35,04 |
08.05.24 17:59:40 | 0 | 34,97 |
08.05.24 16:57:52 | 0 | 34,89 |
08.05.24 15:40:17 | 0 | 34,70 |
08.05.24 15:39:31 | 0 | 34,71 |
08.05.24 14:20:25 | 0 | 34,70 |
08.05.24 12:46:07 | 0 | 35,35 |
08.05.24 11:33:23 | 0 | 35,39 |
08.05.24 10:34:41 | 0 | 35,53 |
08.05.24 09:35:38 | 0 | 35,13 |
07.05.24 21:21:58 | 0 | 34,42 |
07.05.24 20:21:25 | 0 | 34,39 |
07.05.24 19:16:16 | 0 | 34,50 |
07.05.24 18:21:56 | 0 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:42:28 | 0 | 34,44 |
07.05.24 16:45:06 | 0 | 34,08 |
07.05.24 15:34:50 | 0 | 33,87 |
07.05.24 15:33:50 | 0 | 33,85 |
07.05.24 14:21:33 | 0 | 33,04 |
07.05.24 13:00:06 | 0 | 33,25 |
07.05.24 11:24:59 | 0 | 33,11 |
07.05.24 10:30:23 | 0 | 32,61 |
07.05.24 09:35:22 | 0 | 32,61 |
06.05.24 21:10:34 | 0 | 32,21 |
06.05.24 20:09:00 | 0 | 32,26 |
06.05.24 19:08:18 | 0 | 32,08 |
06.05.24 18:07:20 | 0 | 31,88 |
06.05.24 17:19:02 | 0 | 31,82 |
06.05.24 16:09:17 | 0 | 31,78 |