Morgan Stanley Knock-Out DAX
37,52 EUR +1,68 % (+0,62)
Morgan Stanley Knock-Out DAX
WKN ME09KP | ISIN DE000ME09KP0 | Zertifikat
10.05.24 21:23
Bid: -
|
Ask: -
37,52 EUR
+1,68 %
(+0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:23:26 | 0 | 37,52 |
10.05.24 20:21:39 | 0 | 37,43 |
10.05.24 19:19:33 | 0 | 37,41 |
10.05.24 18:34:44 | 0 | 37,40 |
10.05.24 17:50:38 | 0 | 37,39 |
10.05.24 16:44:24 | 0 | 37,51 |
10.05.24 15:29:16 | 0 | 37,54 |
10.05.24 15:28:37 | 0 | 37,53 |
10.05.24 14:13:11 | 0 | 37,78 |
10.05.24 12:48:05 | 0 | 37,77 |
10.05.24 11:28:25 | 0 | 38,02 |
10.05.24 10:27:57 | 0 | 37,91 |
10.05.24 09:32:02 | 0 | 37,60 |
09.05.24 21:06:58 | 0 | 36,90 |
09.05.24 20:05:40 | 0 | 36,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:06:00 | 0 | 36,74 |
09.05.24 18:06:13 | 0 | 36,64 |
09.05.24 17:13:44 | 0 | 36,68 |
09.05.24 17:09:31 | 0 | 36,68 |
09.05.24 15:54:52 | 0 | 36,46 |
09.05.24 14:42:08 | 0 | 36,41 |
09.05.24 13:37:35 | 0 | 35,68 |
09.05.24 12:31:12 | 0 | 35,44 |
09.05.24 11:23:13 | 0 | 35,23 |
09.05.24 10:30:59 | 0 | 35,16 |
09.05.24 09:31:13 | 0 | 35,08 |
08.05.24 21:28:00 | 0 | 35,04 |
08.05.24 20:28:21 | 0 | 35,07 |
08.05.24 19:27:27 | 0 | 34,92 |
08.05.24 18:43:54 | 0 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:59:40 | 0 | 34,86 |
08.05.24 16:57:52 | 0 | 34,78 |
08.05.24 15:40:17 | 0 | 34,60 |
08.05.24 15:39:31 | 0 | 34,60 |
08.05.24 14:20:25 | 0 | 34,60 |
08.05.24 12:46:07 | 0 | 35,24 |
08.05.24 11:33:23 | 0 | 35,29 |
08.05.24 10:34:41 | 0 | 35,42 |
08.05.24 09:35:38 | 0 | 35,03 |
07.05.24 21:21:58 | 0 | 34,31 |
07.05.24 20:21:25 | 0 | 34,28 |
07.05.24 19:16:16 | 0 | 34,39 |
07.05.24 18:21:56 | 0 | 34,30 |
07.05.24 17:42:28 | 0 | 34,33 |
07.05.24 16:45:06 | 0 | 33,97 |