BVT Knock-Out DAX
35,080 EUR -6,38 % (-2,390)
BVT Knock-Out DAX
WKN VM1XMU | ISIN DE000VM1XMU1 | Zertifikat
14.06.24 14:07
Bid: 35,140 EUR
Size: 150.000
|
Ask: 35,150 EUR
Size: 150.000
35,080 EUR
-6,38 %
(-2,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:11 | 0 | 35,080 |
| 10:35:17 | 0 | 36,370 |
| 13.06.24 20:05:14 | 0 | 37,470 |
| 13.06.24 17:06:33 | 0 | 37,610 |
| 13.06.24 14:05:45 | 0 | 39,090 |
| 13.06.24 10:38:54 | 0 | 39,730 |
| 12.06.24 20:08:35 | 0 | 40,920 |
| 12.06.24 17:09:03 | 0 | 41,070 |
| 12.06.24 14:06:41 | 0 | 39,730 |
| 12.06.24 10:35:23 | 0 | 39,410 |
| 11.06.24 20:04:27 | 0 | 38,820 |
| 11.06.24 17:08:04 | 0 | 38,670 |
| 11.06.24 14:04:49 | 0 | 38,460 |
| 11.06.24 10:35:12 | 0 | 39,850 |
| 10.06.24 20:08:02 | 0 | 40,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:06:09 | 0 | 39,400 |
| 10.06.24 14:05:45 | 0 | 39,510 |
| 10.06.24 10:38:06 | 0 | 39,270 |
| 07.06.24 20:07:06 | 0 | 40,420 |
| 07.06.24 17:07:18 | 0 | 40,490 |
| 07.06.24 14:05:11 | 0 | 39,830 |
| 07.06.24 10:37:34 | 0 | 40,520 |
| 06.06.24 20:08:07 | 0 | 41,170 |
| 06.06.24 17:05:17 | 0 | 41,250 |
| 06.06.24 14:08:04 | 0 | 42,090 |
| 06.06.24 10:34:10 | 0 | 42,650 |
| 05.06.24 20:07:23 | 0 | 40,990 |
| 05.06.24 17:08:15 | 0 | 40,670 |
| 05.06.24 14:05:41 | 0 | 41,050 |
| 05.06.24 10:37:47 | 0 | 40,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:08:32 | 0 | 39,410 |
| 04.06.24 17:04:36 | 0 | 39,290 |
| 04.06.24 14:04:08 | 0 | 39,750 |
| 04.06.24 10:34:16 | 0 | 39,950 |
| 03.06.24 20:05:55 | 0 | 40,510 |
| 03.06.24 17:04:25 | 0 | 40,910 |
| 03.06.24 14:07:22 | 0 | 41,420 |
| 03.06.24 10:37:19 | 0 | 41,820 |
| 31.05.24 20:07:14 | 0 | 40,170 |
| 31.05.24 17:07:27 | 0 | 39,860 |
| 31.05.24 14:05:26 | 0 | 39,940 |
| 31.05.24 10:35:21 | 0 | 40,060 |
| 30.05.24 20:07:40 | 0 | 40,340 |
| 30.05.24 17:07:54 | 0 | 40,090 |
| 30.05.24 14:07:25 | 0 | 40,010 |