Morgan Stanley Knock-Out DTE
3,70 EUR +2,21 % (+0,08)
Morgan Stanley Knock-Out DTE
WKN ME07H5 | ISIN DE000ME07H55 | Zertifikat
17.06.24 13:48
Bid: 3,70 EUR
Size: 30.000
|
Ask: 3,71 EUR
Size: 30.000
3,70 EUR
+2,21 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:41 | 0 | 3,70 |
| 11:44:52 | 0 | 3,79 |
| 14.06.24 18:50:07 | 0 | 3,62 |
| 14.06.24 16:43:00 | 0 | 3,67 |
| 14.06.24 13:49:39 | 0 | 3,76 |
| 14.06.24 11:44:54 | 0 | 3,64 |
| 13.06.24 17:37:08 | 0 | 3,57 |
| 13.06.24 14:42:29 | 0 | 3,68 |
| 13.06.24 11:45:30 | 0 | 3,62 |
| 12.06.24 18:37:58 | 0 | 3,57 |
| 12.06.24 17:39:16 | 0 | 3,58 |
| 12.06.24 13:54:00 | 0 | 3,80 |
| 12.06.24 11:46:01 | 0 | 3,84 |
| 11.06.24 16:41:28 | 0 | 3,71 |
| 11.06.24 13:39:49 | 0 | 3,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:43:33 | 0 | 3,62 |
| 10.06.24 18:52:42 | 0 | 3,66 |
| 10.06.24 16:53:59 | 0 | 3,63 |
| 10.06.24 13:50:33 | 0 | 3,67 |
| 10.06.24 11:43:41 | 0 | 3,61 |
| 07.06.24 17:36:21 | 0 | 3,64 |
| 07.06.24 14:42:02 | 0 | 3,63 |
| 07.06.24 11:47:07 | 0 | 3,66 |
| 06.06.24 18:59:59 | 0 | 3,70 |
| 06.06.24 13:52:03 | 0 | 3,77 |
| 06.06.24 11:43:30 | 0 | 3,79 |
| 05.06.24 21:15:42 | 0 | 3,61 |
| 05.06.24 16:52:37 | 0 | 3,70 |
| 05.06.24 13:56:04 | 0 | 3,70 |
| 05.06.24 11:45:08 | 0 | 3,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:53:04 | 0 | 3,32 |
| 04.06.24 16:46:45 | 0 | 3,45 |
| 04.06.24 13:48:53 | 0 | 3,32 |
| 04.06.24 11:44:33 | 0 | 3,32 |
| 03.06.24 20:22:23 | 0 | 3,36 |
| 03.06.24 14:38:04 | 0 | 3,69 |
| 03.06.24 11:47:45 | 0 | 3,63 |
| 31.05.24 21:08:03 | 0 | 3,45 |
| 31.05.24 16:58:32 | 0 | 3,45 |
| 31.05.24 14:35:20 | 0 | 3,45 |
| 31.05.24 11:43:44 | 0 | 3,32 |
| 30.05.24 21:23:03 | 0 | 3,09 |
| 30.05.24 16:51:11 | 0 | 3,12 |
| 30.05.24 13:53:43 | 0 | 2,99 |
| 30.05.24 11:45:44 | 0 | 2,98 |