BVT Knock-Out SNPS
1,170 EUR +0,86 % (+0,010)
BVT Knock-Out SNPS
WKN VM1S87 | ISIN DE000VM1S877 | Zertifikat
21.05.24 20:07
Bid: 1,160 EUR
Size: 9.000
|
Ask: 1,180 EUR
Size: 9.000
1,170 EUR
+0,86 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:07:17 | 0 | 1,170 |
21.05.24 17:04:19 | 0 | 1,150 |
21.05.24 14:05:31 | 0 | 1,170 |
21.05.24 10:34:36 | 0 | 1,180 |
20.05.24 20:07:48 | 0 | 1,160 |
20.05.24 17:07:32 | 0 | 1,150 |
20.05.24 14:05:04 | 0 | 1,140 |
20.05.24 10:34:17 | 0 | 1,140 |
17.05.24 20:07:31 | 0 | 1,100 |
17.05.24 17:04:07 | 0 | 1,130 |
17.05.24 14:03:26 | 0 | 1,160 |
17.05.24 10:34:57 | 0 | 1,140 |
16.05.24 20:07:24 | 0 | 1,160 |
16.05.24 17:03:43 | 0 | 1,200 |
16.05.24 14:07:50 | 0 | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:37:15 | 0 | 1,250 |
15.05.24 20:04:12 | 0 | 1,260 |
15.05.24 17:03:26 | 0 | 1,210 |
15.05.24 14:06:08 | 0 | 1,060 |
15.05.24 10:33:42 | 0 | 1,060 |
14.05.24 20:05:37 | 0 | 1,030 |
14.05.24 17:04:41 | 0 | 1,030 |
14.05.24 14:05:49 | 0 | 1,050 |
14.05.24 10:35:56 | 0 | 1,040 |
13.05.24 20:06:20 | 0 | 1,030 |
13.05.24 17:05:38 | 0 | 1,020 |
13.05.24 14:06:12 | 0 | 1,070 |
13.05.24 10:35:39 | 0 | 1,050 |
10.05.24 20:03:51 | 0 | 1,010 |
10.05.24 17:03:37 | 0 | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:04:39 | 0 | 1,010 |
10.05.24 10:35:39 | 0 | 0,990 |
09.05.24 20:04:41 | 0 | 0,960 |
09.05.24 17:05:38 | 0 | 1,000 |
09.05.24 14:04:12 | 0 | 0,970 |
09.05.24 10:35:40 | 0 | 0,970 |
08.05.24 20:03:20 | 0 | 0,980 |
08.05.24 17:06:31 | 0 | 1,000 |
08.05.24 14:04:48 | 0 | 0,980 |
08.05.24 10:35:22 | 0 | 1,000 |
07.05.24 20:05:00 | 0 | 0,990 |
07.05.24 17:04:23 | 0 | 1,020 |
07.05.24 14:03:08 | 0 | 0,930 |
07.05.24 10:33:11 | 0 | 0,920 |
06.05.24 20:04:23 | 0 | 0,920 |