BVT Knock-Out SNPS
1,210 EUR +0,83 % (+0,010)
BVT Knock-Out SNPS
WKN VM1S9Z | ISIN DE000VM1S9Z2 | Zertifikat
21.05.24 20:06
Bid: 1,210 EUR
Size: 15.000
|
Ask: 1,230 EUR
Size: 15.000
1,210 EUR
+0,83 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:06:52 | 0 | 1,210 |
21.05.24 17:03:53 | 0 | 1,190 |
21.05.24 14:05:05 | 0 | 1,210 |
21.05.24 10:34:11 | 0 | 1,220 |
20.05.24 20:07:24 | 0 | 1,200 |
20.05.24 17:07:08 | 0 | 1,190 |
20.05.24 14:04:39 | 0 | 1,180 |
20.05.24 10:33:53 | 0 | 1,180 |
17.05.24 20:07:06 | 0 | 1,140 |
17.05.24 17:03:42 | 0 | 1,170 |
17.05.24 14:03:01 | 0 | 1,200 |
17.05.24 10:34:32 | 0 | 1,180 |
16.05.24 20:06:59 | 0 | 1,200 |
16.05.24 17:03:17 | 0 | 1,240 |
16.05.24 14:07:25 | 0 | 1,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:36:50 | 0 | 1,290 |
15.05.24 20:03:47 | 0 | 1,300 |
15.05.24 17:03:01 | 0 | 1,240 |
15.05.24 14:05:43 | 0 | 1,100 |
15.05.24 10:33:17 | 0 | 1,100 |
14.05.24 20:05:12 | 0 | 1,070 |
14.05.24 17:04:16 | 0 | 1,070 |
14.05.24 14:05:24 | 0 | 1,090 |
14.05.24 10:35:31 | 0 | 1,080 |
13.05.24 20:05:55 | 0 | 1,070 |
13.05.24 17:05:12 | 0 | 1,060 |
13.05.24 14:05:47 | 0 | 1,110 |
13.05.24 10:35:14 | 0 | 1,090 |
10.05.24 20:03:27 | 0 | 1,060 |
10.05.24 17:03:12 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:04:15 | 0 | 1,050 |
10.05.24 10:35:15 | 0 | 1,030 |
09.05.24 20:04:17 | 0 | 1,000 |
09.05.24 17:05:14 | 0 | 1,040 |
09.05.24 14:03:48 | 0 | 1,010 |
09.05.24 10:35:16 | 0 | 1,010 |
08.05.24 20:02:55 | 0 | 1,020 |
08.05.24 17:06:05 | 0 | 1,040 |
08.05.24 14:04:23 | 0 | 1,020 |
08.05.24 10:34:57 | 0 | 1,040 |
07.05.24 20:04:35 | 0 | 1,030 |
07.05.24 17:03:58 | 0 | 1,060 |
07.05.24 14:02:43 | 0 | 0,970 |
07.05.24 10:32:45 | 0 | 0,960 |
06.05.24 20:03:59 | 0 | 0,960 |