Morgan Stanley Knock-Out SNPS
11,72 EUR +0,77 % (+0,09)
Morgan Stanley Knock-Out SNPS
WKN ME04UU | ISIN DE000ME04UU0 | Zertifikat
17.06.24 12:38
Bid: 13,90 EUR
Size: 5.000
|
Ask: 13,99 EUR
Size: 5.000
11,72 EUR
+0,77 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:09 | 0 | 11,72 |
14.06.24 21:48:10 | 0 | 11,63 |
14.06.24 17:58:03 | 0 | 11,35 |
14.06.24 12:27:16 | 0 | 11,30 |
13.06.24 21:47:59 | 0 | 11,40 |
13.06.24 18:16:25 | 0 | 11,48 |
13.06.24 12:53:14 | 0 | 11,97 |
12.06.24 21:46:40 | 0 | 11,61 |
12.06.24 18:59:39 | 0 | 11,45 |
12.06.24 14:21:33 | 0 | 10,86 |
12.06.24 12:31:29 | 0 | 11,08 |
11.06.24 21:46:47 | 0 | 10,73 |
11.06.24 17:59:17 | 0 | 10,31 |
11.06.24 12:19:57 | 0 | 10,21 |
10.06.24 21:42:14 | 0 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:08:11 | 0 | 10,11 |
10.06.24 12:22:48 | 0 | 9,93 |
07.06.24 21:48:18 | 0 | 9,95 |
07.06.24 18:05:22 | 0 | 10,26 |
07.06.24 12:32:03 | 0 | 10,00 |
06.06.24 12:42:50 | 0 | 11,54 |
05.06.24 12:37:53 | 0 | 9,24 |
04.06.24 21:42:51 | 0 | 8,95 |
04.06.24 18:08:12 | 0 | 8,54 |
04.06.24 12:23:29 | 0 | 8,60 |
03.06.24 21:47:09 | 0 | 8,73 |
03.06.24 18:20:28 | 0 | 8,21 |
03.06.24 12:36:41 | 0 | 9,13 |
31.05.24 21:36:15 | 0 | 8,46 |
31.05.24 12:39:04 | 0 | 9,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:52:11 | 0 | 9,47 |
30.05.24 18:52:56 | 0 | 10,28 |
30.05.24 18:37:27 | 0 | 10,32 |
30.05.24 12:50:51 | 0 | 10,23 |
29.05.24 21:51:07 | 0 | 10,95 |
29.05.24 18:17:05 | 0 | 10,73 |
29.05.24 14:47:21 | 0 | 11,01 |
29.05.24 12:23:15 | 0 | 11,17 |
28.05.24 21:24:28 | 0 | 11,44 |
28.05.24 20:53:06 | 0 | 11,37 |
28.05.24 18:35:11 | 0 | 11,81 |
28.05.24 17:57:52 | 0 | 11,65 |
28.05.24 12:52:09 | 0 | 11,77 |
28.05.24 11:02:25 | 0 | 11,79 |
27.05.24 21:44:20 | 0 | 11,75 |