Morgan Stanley Knock-Out HD
4,73 EUR +7,50 % (+0,33)
Morgan Stanley Knock-Out HD
WKN ME04K1 | ISIN DE000ME04K12 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
4,73 EUR
+7,50 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:26 | 0 | 4,73 |
| 31.05.24 18:54:54 | 0 | 4,49 |
| 31.05.24 18:44:04 | 0 | 4,44 |
| 31.05.24 12:39:00 | 0 | 4,39 |
| 30.05.24 21:52:11 | 0 | 4,40 |
| 30.05.24 18:52:56 | 0 | 4,45 |
| 30.05.24 18:37:23 | 0 | 4,37 |
| 30.05.24 12:50:49 | 0 | 3,87 |
| 29.05.24 21:51:05 | 0 | 4,00 |
| 29.05.24 18:16:56 | 0 | 3,97 |
| 29.05.24 14:47:12 | 0 | 4,14 |
| 29.05.24 12:23:12 | 0 | 4,10 |
| 28.05.24 21:24:29 | 0 | 4,16 |
| 28.05.24 20:53:06 | 0 | 4,16 |
| 28.05.24 18:35:13 | 0 | 4,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:57:53 | 0 | 4,22 |
| 28.05.24 12:52:09 | 0 | 3,82 |
| 28.05.24 11:02:15 | 0 | 3,83 |
| 27.05.24 21:44:20 | 0 | 3,75 |
| 27.05.24 18:27:27 | 0 | 3,76 |
| 27.05.24 12:29:31 | 0 | 3,92 |
| 24.05.24 21:49:31 | 0 | 3,91 |
| 24.05.24 18:52:32 | 0 | 4,06 |
| 24.05.24 18:38:36 | 0 | 4,06 |
| 24.05.24 12:46:06 | 0 | 4,14 |
| 23.05.24 21:39:39 | 0 | 4,14 |
| 23.05.24 18:18:35 | 0 | 4,28 |
| 23.05.24 12:51:05 | 0 | 4,52 |
| 22.05.24 21:51:36 | 0 | 4,33 |
| 22.05.24 19:47:47 | 0 | 4,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:11:50 | 0 | 4,83 |
| 22.05.24 12:20:54 | 0 | 4,96 |
| 21.05.24 21:27:38 | 0 | 4,85 |
| 21.05.24 18:39:26 | 0 | 4,69 |
| 21.05.24 16:50:04 | 0 | 4,86 |
| 21.05.24 12:09:06 | 0 | 5,11 |
| 20.05.24 21:42:18 | 0 | 5,15 |
| 20.05.24 18:00:13 | 0 | 5,33 |
| 20.05.24 12:15:46 | 0 | 5,76 |
| 17.05.24 21:43:51 | 0 | 5,65 |
| 17.05.24 18:27:03 | 0 | 5,45 |
| 17.05.24 12:21:11 | 0 | 5,59 |
| 16.05.24 21:49:26 | 0 | 5,69 |
| 16.05.24 18:29:55 | 0 | 5,82 |
| 16.05.24 12:47:37 | 0 | 6,15 |