Morgan Stanley Knock-Out PLD
10,88 EUR - (-)
Morgan Stanley Knock-Out PLD
WKN ME03ZS | ISIN DE000ME03ZS5 | Zertifikat
14.06.24 21:18
Bid: 10,86 EUR
Size: 750
|
Ask: 11,16 EUR
Size: 750
10,88 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:18:30 | 0 | 10,88 |
| 14.06.24 20:14:58 | 0 | 10,96 |
| 14.06.24 19:11:39 | 0 | 11,33 |
| 14.06.24 17:18:54 | 0 | 10,61 |
| 14.06.24 14:18:23 | 0 | 11,24 |
| 14.06.24 11:19:18 | 0 | 11,08 |
| 14.06.24 09:36:17 | 0 | 10,34 |
| 13.06.24 14:24:05 | 0 | 12,19 |
| 13.06.24 12:12:27 | 0 | 11,30 |
| 13.06.24 09:37:50 | 0 | 11,14 |
| 12.06.24 12:22:03 | 0 | 10,28 |
| 12.06.24 09:46:53 | 0 | 10,78 |
| 11.06.24 21:28:53 | 0 | 10,60 |
| 11.06.24 20:28:36 | 0 | 10,56 |
| 11.06.24 19:24:00 | 0 | 10,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:58:10 | 0 | 10,28 |
| 11.06.24 17:09:15 | 0 | 10,80 |
| 11.06.24 14:17:25 | 0 | 11,17 |
| 11.06.24 11:18:38 | 0 | 10,92 |
| 11.06.24 09:34:54 | 0 | 11,02 |
| 10.06.24 14:24:49 | 0 | 13,28 |
| 10.06.24 12:07:12 | 0 | 13,09 |
| 10.06.24 09:39:44 | 0 | 13,19 |
| 07.06.24 21:26:31 | 0 | 12,62 |
| 07.06.24 20:24:59 | 0 | 12,43 |
| 07.06.24 19:21:04 | 0 | 12,80 |
| 07.06.24 18:24:45 | 0 | 12,75 |
| 07.06.24 15:24:51 | 0 | 13,71 |
| 07.06.24 12:18:06 | 0 | 13,23 |
| 07.06.24 09:38:52 | 0 | 13,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:15:38 | 0 | 14,66 |
| 06.06.24 20:14:55 | 0 | 14,37 |
| 06.06.24 19:13:06 | 0 | 14,47 |
| 06.06.24 17:21:18 | 0 | 14,40 |
| 06.06.24 14:27:10 | 0 | 14,83 |
| 06.06.24 12:03:45 | 0 | 14,38 |
| 06.06.24 09:37:34 | 0 | 14,68 |
| 06.06.24 09:30:38 | 364 | 14,72 |
| 05.06.24 21:20:07 | 0 | 14,89 |
| 05.06.24 20:19:51 | 0 | 14,76 |
| 05.06.24 19:15:49 | 0 | 14,83 |
| 05.06.24 18:14:28 | 0 | 14,50 |
| 05.06.24 15:15:06 | 0 | 13,66 |
| 05.06.24 12:19:59 | 0 | 13,79 |
| 05.06.24 09:44:50 | 0 | 13,69 |