UBS Knock-Out DAX
WKN UL6XFP | ISIN DE000UL6XFP6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:27:12 | 0 | 36,780 |
10.05.24 19:23:59 | 0 | 36,760 |
10.05.24 18:34:13 | 0 | 36,820 |
10.05.24 17:46:22 | 0 | 36,700 |
10.05.24 16:46:45 | 0 | 36,880 |
10.05.24 16:29:18 | 0 | 36,630 |
10.05.24 16:14:11 | 0 | 36,750 |
10.05.24 15:47:42 | 0 | 36,760 |
10.05.24 14:47:15 | 0 | 37,000 |
10.05.24 13:53:28 | 0 | 37,070 |
10.05.24 13:05:51 | 0 | 36,890 |
10.05.24 12:10:52 | 0 | 37,180 |
10.05.24 11:42:11 | 0 | 37,360 |
10.05.24 11:20:26 | 0 | 37,470 |
10.05.24 10:37:10 | 0 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:25:35 | 0 | 37,220 |
10.05.24 09:37:42 | 0 | 36,970 |
10.05.24 09:27:50 | 0 | 36,820 |
09.05.24 19:35:49 | 0 | 36,110 |
09.05.24 19:09:04 | 0 | 36,110 |
09.05.24 18:13:22 | 0 | 35,980 |
09.05.24 17:26:25 | 0 | 35,930 |
09.05.24 16:38:22 | 0 | 36,000 |
09.05.24 15:55:23 | 0 | 35,740 |
09.05.24 15:31:50 | 0 | 35,630 |
09.05.24 15:14:19 | 0 | 35,720 |
09.05.24 14:42:05 | 0 | 35,730 |
09.05.24 13:44:19 | 0 | 35,080 |
09.05.24 12:47:14 | 0 | 34,740 |
09.05.24 11:57:26 | 0 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:46:35 | 0 | 34,520 |
09.05.24 11:11:35 | 0 | 34,670 |
09.05.24 10:20:12 | 0 | 34,650 |
09.05.24 09:40:39 | 0 | 34,580 |
09.05.24 09:32:15 | 0 | 34,460 |
08.05.24 19:25:36 | 0 | 34,430 |
08.05.24 18:57:27 | 0 | 34,490 |
08.05.24 18:11:39 | 0 | 34,410 |
08.05.24 17:33:17 | 0 | 34,380 |
08.05.24 17:24:01 | 0 | 34,190 |
08.05.24 16:31:41 | 0 | 34,440 |
08.05.24 15:55:58 | 0 | 34,370 |
08.05.24 15:25:58 | 0 | 34,050 |
08.05.24 14:39:49 | 0 | 33,840 |
08.05.24 13:48:29 | 0 | 34,450 |