Soc. Generale Knock-Out DTE
3,160 EUR +4,64 % (+0,140)
Soc. Generale Knock-Out DTE
WKN SW2VDH | ISIN DE000SW2VDH2 | Zertifikat
17.06.24 11:12
Bid: 3,180 EUR
Size: 25.000
|
Ask: 3,190 EUR
Size: 25.000
3,160 EUR
+4,64 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:51 | 0 | 3,160 |
| 10:20:27 | 0 | 3,210 |
| 09:57:35 | 0 | 3,190 |
| 09:26:43 | 0 | 3,230 |
| 08:49:08 | 0 | 3,060 |
| 14.06.24 21:38:45 | 0 | 3,020 |
| 14.06.24 21:12:42 | 0 | 3,020 |
| 14.06.24 20:08:38 | 0 | 3,020 |
| 14.06.24 18:57:20 | 0 | 3,060 |
| 14.06.24 17:40:45 | 0 | 3,070 |
| 14.06.24 16:41:51 | 0 | 3,080 |
| 14.06.24 16:27:54 | 0 | 3,100 |
| 14.06.24 15:55:05 | 0 | 3,050 |
| 14.06.24 15:24:23 | 0 | 3,080 |
| 14.06.24 14:19:12 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:13:21 | 0 | 3,150 |
| 14.06.24 12:00:44 | 0 | 3,100 |
| 14.06.24 11:58:11 | 0 | 3,080 |
| 14.06.24 11:00:32 | 0 | 3,010 |
| 14.06.24 09:46:49 | 0 | 3,000 |
| 14.06.24 08:45:36 | 0 | 2,960 |
| 13.06.24 21:36:07 | 0 | 2,970 |
| 13.06.24 20:25:39 | 0 | 2,990 |
| 13.06.24 19:21:09 | 0 | 2,990 |
| 13.06.24 18:06:16 | 0 | 3,000 |
| 13.06.24 16:54:20 | 0 | 3,050 |
| 13.06.24 16:36:48 | 0 | 3,010 |
| 13.06.24 15:48:17 | 0 | 3,080 |
| 13.06.24 15:40:06 | 0 | 3,090 |
| 13.06.24 14:30:01 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:24:13 | 0 | 3,080 |
| 13.06.24 12:12:30 | 0 | 3,050 |
| 13.06.24 11:00:06 | 0 | 3,130 |
| 13.06.24 10:17:34 | 0 | 3,160 |
| 13.06.24 09:56:02 | 0 | 3,190 |
| 13.06.24 09:46:07 | 0 | 3,190 |
| 13.06.24 08:53:01 | 0 | 3,030 |
| 12.06.24 21:51:12 | 0 | 2,960 |
| 12.06.24 20:52:06 | 0 | 2,980 |
| 12.06.24 19:49:23 | 0 | 2,970 |
| 12.06.24 18:44:54 | 0 | 3,030 |
| 12.06.24 18:11:16 | 0 | 3,010 |
| 12.06.24 17:38:27 | 0 | 3,050 |
| 12.06.24 17:09:09 | 0 | 2,950 |
| 12.06.24 16:36:48 | 0 | 2,980 |