Morgan Stanley Knock-Out MCD
2,76 EUR +24,32 % (+0,54)
Morgan Stanley Knock-Out MCD
WKN ME03V9 | ISIN DE000ME03V93 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
2,76 EUR
+24,32 %
(+0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:21 | 0 | 2,76 |
| 31.05.24 18:54:35 | 0 | 2,52 |
| 31.05.24 18:43:15 | 0 | 2,50 |
| 31.05.24 12:37:54 | 0 | 2,31 |
| 30.05.24 21:52:04 | 0 | 2,22 |
| 30.05.24 18:52:33 | 0 | 2,15 |
| 30.05.24 18:36:10 | 0 | 2,15 |
| 30.05.24 12:50:02 | 0 | 2,05 |
| 29.05.24 21:50:43 | 0 | 2,09 |
| 29.05.24 18:14:53 | 0 | 2,20 |
| 29.05.24 14:43:43 | 0 | 2,34 |
| 29.05.24 12:22:18 | 0 | 2,43 |
| 28.05.24 21:24:26 | 0 | 2,32 |
| 28.05.24 20:53:02 | 0 | 2,38 |
| 28.05.24 18:35:06 | 0 | 2,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:57:32 | 0 | 2,48 |
| 28.05.24 12:51:41 | 0 | 2,90 |
| 28.05.24 11:00:20 | 0 | 2,93 |
| 27.05.24 21:44:13 | 0 | 3,19 |
| 27.05.24 18:26:47 | 0 | 2,96 |
| 27.05.24 12:28:43 | 0 | 2,94 |
| 24.05.24 21:49:19 | 0 | 2,80 |
| 24.05.24 18:52:06 | 0 | 2,91 |
| 24.05.24 18:37:42 | 0 | 2,92 |
| 24.05.24 12:45:07 | 0 | 2,96 |
| 23.05.24 21:39:37 | 0 | 2,89 |
| 23.05.24 18:17:59 | 0 | 3,13 |
| 23.05.24 12:50:15 | 0 | 3,55 |
| 22.05.24 21:51:31 | 0 | 3,50 |
| 22.05.24 19:47:40 | 0 | 3,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:08:42 | 0 | 3,55 |
| 22.05.24 12:19:54 | 0 | 3,57 |
| 21.05.24 21:27:23 | 0 | 3,57 |
| 21.05.24 18:39:01 | 0 | 3,63 |
| 21.05.24 16:48:31 | 0 | 3,62 |
| 21.05.24 14:37:11 | 0 | 3,79 |
| 21.05.24 12:08:19 | 0 | 3,77 |
| 20.05.24 21:42:14 | 0 | 3,71 |
| 20.05.24 17:59:33 | 0 | 3,96 |
| 20.05.24 12:14:40 | 0 | 4,21 |
| 17.05.24 21:43:43 | 0 | 4,13 |
| 17.05.24 18:26:24 | 0 | 4,11 |
| 17.05.24 12:20:15 | 0 | 4,23 |
| 16.05.24 21:49:26 | 0 | 4,30 |
| 16.05.24 18:29:18 | 0 | 4,41 |