BVT Knock-Out SNPS
1,160 EUR +3,57 % (+0,040)
BVT Knock-Out SNPS
WKN VM1PEA | ISIN DE000VM1PEA6 | Zertifikat
14.06.24 20:06
Bid: -
|
Ask: -
1,160 EUR
+3,57 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:06:48 | 0 | 1,160 |
14.06.24 17:05:22 | 0 | 1,130 |
14.06.24 14:07:27 | 0 | 1,110 |
14.06.24 10:35:33 | 0 | 1,150 |
13.06.24 20:05:29 | 0 | 1,120 |
13.06.24 17:06:48 | 0 | 1,180 |
13.06.24 14:05:59 | 0 | 1,150 |
13.06.24 10:39:09 | 0 | 1,180 |
12.06.24 20:08:49 | 0 | 1,120 |
12.06.24 17:09:18 | 0 | 1,110 |
12.06.24 14:06:56 | 0 | 1,090 |
12.06.24 10:35:37 | 0 | 1,070 |
11.06.24 20:04:42 | 0 | 1,060 |
11.06.24 17:08:19 | 0 | 1,040 |
11.06.24 14:05:04 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:35:27 | 0 | 1,020 |
10.06.24 20:08:17 | 0 | 1,000 |
10.06.24 17:06:24 | 0 | 0,990 |
10.06.24 14:05:59 | 0 | 0,970 |
10.06.24 10:38:22 | 0 | 0,980 |
07.06.24 20:07:22 | 0 | 1,000 |
07.06.24 17:07:33 | 0 | 1,000 |
07.06.24 14:05:26 | 0 | 1,010 |
07.06.24 10:37:49 | 0 | 1,010 |
06.06.24 20:08:22 | 0 | 1,010 |
06.06.24 17:05:32 | 0 | 1,080 |
06.06.24 14:08:18 | 0 | 1,130 |
06.06.24 10:34:24 | 0 | 1,140 |
05.06.24 20:07:38 | 0 | 1,090 |
05.06.24 17:08:30 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:05:55 | 0 | 0,920 |
05.06.24 10:38:02 | 0 | 0,900 |
04.06.24 20:08:47 | 0 | 0,850 |
04.06.24 17:04:51 | 0 | 0,820 |
04.06.24 14:04:23 | 0 | 0,860 |
04.06.24 10:34:31 | 0 | 0,860 |
03.06.24 20:06:11 | 0 | 0,840 |
03.06.24 17:04:41 | 0 | 0,790 |
03.06.24 14:07:37 | 0 | 0,890 |
03.06.24 10:37:34 | 0 | 0,900 |
31.05.24 20:07:29 | 0 | 0,770 |
31.05.24 17:07:42 | 0 | 0,790 |
31.05.24 14:05:41 | 0 | 0,900 |
31.05.24 10:35:36 | 0 | 0,930 |
30.05.24 20:07:55 | 0 | 0,990 |