BVT Knock-Out SNPS
1,180 EUR -4,84 % (-0,060)
BVT Knock-Out SNPS
WKN VM1NTB | ISIN DE000VM1NTB7 | Zertifikat
17.05.24 20:08
Bid: -
|
Ask: -
1,180 EUR
-4,84 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:08:54 | 0 | 1,180 |
17.05.24 17:05:31 | 0 | 1,200 |
17.05.24 14:04:50 | 0 | 1,230 |
17.05.24 10:36:22 | 0 | 1,220 |
16.05.24 20:08:49 | 0 | 1,240 |
16.05.24 17:05:07 | 0 | 1,270 |
16.05.24 14:09:13 | 0 | 1,330 |
16.05.24 10:38:39 | 0 | 1,330 |
15.05.24 20:05:36 | 0 | 1,340 |
15.05.24 17:04:50 | 0 | 1,280 |
15.05.24 14:07:33 | 0 | 1,140 |
15.05.24 10:35:06 | 0 | 1,140 |
14.05.24 20:07:02 | 0 | 1,100 |
14.05.24 17:06:06 | 0 | 1,100 |
14.05.24 14:07:13 | 0 | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:37:20 | 0 | 1,110 |
13.05.24 20:07:44 | 0 | 1,100 |
13.05.24 17:07:01 | 0 | 1,100 |
13.05.24 14:07:35 | 0 | 1,140 |
13.05.24 10:37:03 | 0 | 1,130 |
10.05.24 20:05:15 | 0 | 1,090 |
10.05.24 17:05:02 | 0 | 1,110 |
10.05.24 14:06:03 | 0 | 1,080 |
10.05.24 10:37:03 | 0 | 1,060 |
09.05.24 20:06:04 | 0 | 1,030 |
09.05.24 17:07:01 | 0 | 1,080 |
09.05.24 14:05:35 | 0 | 1,040 |
09.05.24 10:37:03 | 0 | 1,040 |
08.05.24 20:04:43 | 0 | 1,050 |
08.05.24 17:07:54 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:06:11 | 0 | 1,060 |
08.05.24 10:36:46 | 0 | 1,070 |
07.05.24 20:06:23 | 0 | 1,060 |
07.05.24 17:05:47 | 0 | 1,100 |
07.05.24 14:04:31 | 0 | 1,000 |
07.05.24 10:34:33 | 0 | 1,000 |
06.05.24 20:05:45 | 0 | 1,000 |
06.05.24 17:08:17 | 0 | 0,960 |
06.05.24 14:06:40 | 0 | 0,970 |
06.05.24 10:39:09 | 0 | 0,960 |
03.05.24 20:08:32 | 0 | 0,950 |
03.05.24 17:08:47 | 0 | 0,920 |
03.05.24 14:05:42 | 0 | 0,830 |
03.05.24 10:35:42 | 0 | 0,840 |
02.05.24 20:06:11 | 0 | 0,790 |