Soc. Generale Knock-Out RWE
0,860 EUR +1,18 % (+0,010)
Soc. Generale Knock-Out RWE
WKN SV94FL | ISIN DE000SV94FL2 | Zertifikat
31.05.24 21:43
Bid: 0,860 EUR
Size: 30.000
|
Ask: 0,870 EUR
Size: 30.000
0,860 EUR
+1,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:42 | 0 | 0,860 |
| 31.05.24 21:30:06 | 0 | 0,850 |
| 31.05.24 20:14:26 | 0 | 0,850 |
| 31.05.24 19:10:49 | 0 | 0,850 |
| 31.05.24 18:06:35 | 0 | 0,850 |
| 31.05.24 16:57:37 | 0 | 0,850 |
| 31.05.24 16:31:24 | 0 | 0,850 |
| 31.05.24 16:17:11 | 0 | 0,850 |
| 31.05.24 15:42:46 | 0 | 0,860 |
| 31.05.24 14:38:49 | 0 | 0,860 |
| 31.05.24 13:22:16 | 0 | 0,840 |
| 31.05.24 12:06:05 | 0 | 0,840 |
| 31.05.24 11:17:12 | 0 | 0,840 |
| 31.05.24 10:52:38 | 0 | 0,840 |
| 31.05.24 09:46:25 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:57 | 0 | 0,840 |
| 31.05.24 08:55:24 | 0 | 0,860 |
| 31.05.24 08:49:34 | 0 | 0,860 |
| 30.05.24 21:38:24 | 0 | 0,850 |
| 30.05.24 21:03:19 | 0 | 0,850 |
| 30.05.24 19:57:54 | 0 | 0,850 |
| 30.05.24 18:50:28 | 0 | 0,850 |
| 30.05.24 17:37:48 | 0 | 0,860 |
| 30.05.24 16:34:40 | 0 | 0,830 |
| 30.05.24 15:20:05 | 0 | 0,840 |
| 30.05.24 14:45:02 | 0 | 0,830 |
| 30.05.24 14:18:50 | 0 | 0,830 |
| 30.05.24 13:18:44 | 0 | 0,830 |
| 30.05.24 12:13:59 | 0 | 0,830 |
| 30.05.24 11:02:25 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:15:33 | 0 | 0,830 |
| 30.05.24 10:01:40 | 0 | 0,820 |
| 30.05.24 09:30:44 | 0 | 0,810 |
| 30.05.24 08:54:00 | 0 | 0,770 |
| 29.05.24 21:43:14 | 0 | 0,790 |
| 29.05.24 21:17:24 | 0 | 0,790 |
| 29.05.24 20:17:32 | 0 | 0,790 |
| 29.05.24 19:06:45 | 0 | 0,800 |
| 29.05.24 18:01:21 | 0 | 0,790 |
| 29.05.24 16:48:14 | 0 | 0,790 |
| 29.05.24 15:40:10 | 0 | 0,810 |
| 29.05.24 14:30:39 | 0 | 0,820 |
| 29.05.24 13:23:33 | 0 | 0,830 |
| 29.05.24 12:33:11 | 0 | 0,840 |
| 29.05.24 12:19:06 | 0 | 0,840 |