Soc. Generale Knock-Out EUR/USD
10,80 EUR +0,93 % (+0,10)
Soc. Generale Knock-Out EUR/USD
WKN SW2PU3 | ISIN DE000SW2PU30 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
10,80 EUR
+0,93 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:12 | 0 | 10,80 |
31.05.24 20:04:56 | 0 | 10,81 |
31.05.24 19:04:32 | 0 | 10,82 |
31.05.24 18:13:53 | 0 | 10,77 |
31.05.24 17:04:25 | 0 | 10,89 |
31.05.24 16:03:50 | 0 | 10,98 |
31.05.24 15:03:24 | 0 | 11,04 |
31.05.24 14:04:04 | 0 | 10,82 |
31.05.24 13:03:23 | 0 | 10,81 |
31.05.24 11:12:22 | 0 | 10,72 |
31.05.24 09:27:12 | 0 | 10,62 |
31.05.24 09:11:43 | 0 | 10,60 |
30.05.24 21:12:03 | 0 | 10,70 |
30.05.24 20:12:05 | 0 | 10,73 |
30.05.24 19:07:43 | 0 | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:19:59 | 0 | 10,74 |
30.05.24 17:11:49 | 0 | 10,75 |
30.05.24 16:13:03 | 0 | 10,69 |
30.05.24 15:08:01 | 0 | 10,68 |
30.05.24 14:14:52 | 0 | 10,53 |
30.05.24 13:14:23 | 0 | 10,54 |
30.05.24 12:14:26 | 0 | 10,49 |
30.05.24 11:11:49 | 0 | 10,55 |
30.05.24 09:23:03 | 0 | 10,40 |
30.05.24 09:11:58 | 0 | 10,41 |
29.05.24 21:12:21 | 0 | 10,46 |
29.05.24 20:12:16 | 0 | 10,55 |
29.05.24 19:07:43 | 0 | 10,52 |
29.05.24 18:20:01 | 0 | 10,55 |
29.05.24 17:12:39 | 0 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:12:56 | 0 | 10,75 |
29.05.24 15:08:34 | 0 | 10,75 |
29.05.24 14:15:43 | 0 | 10,88 |
29.05.24 13:14:32 | 0 | 10,75 |
29.05.24 12:15:25 | 0 | 10,84 |
29.05.24 11:12:05 | 0 | 10,80 |
29.05.24 09:24:44 | 0 | 10,89 |
29.05.24 09:11:58 | 0 | 10,88 |
28.05.24 09:18:45 | 0 | 11,07 |
28.05.24 09:09:48 | 0 | 11,07 |
27.05.24 21:08:48 | 0 | 10,94 |
27.05.24 20:09:00 | 0 | 10,93 |
27.05.24 19:07:28 | 0 | 10,93 |
27.05.24 18:20:06 | 0 | 10,96 |
27.05.24 17:11:52 | 0 | 10,92 |