Soc. Generale Knock-Out NKE
1,720 EUR +6,17 % (+0,100)
Soc. Generale Knock-Out NKE
WKN SW2PAC | ISIN DE000SW2PAC1 | Zertifikat
31.05.24 21:48
Bid: 1,770 EUR
Size: 6.000
|
Ask: 1,780 EUR
Size: 6.000
1,720 EUR
+6,17 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:59 | 0 | 1,720 |
| 31.05.24 20:30:30 | 0 | 1,700 |
| 31.05.24 19:13:58 | 0 | 1,680 |
| 31.05.24 17:59:36 | 0 | 1,660 |
| 31.05.24 16:59:10 | 0 | 1,640 |
| 31.05.24 16:30:47 | 0 | 1,600 |
| 31.05.24 15:58:24 | 0 | 1,610 |
| 31.05.24 14:42:28 | 0 | 1,640 |
| 31.05.24 13:35:02 | 0 | 1,620 |
| 31.05.24 12:24:46 | 0 | 1,620 |
| 31.05.24 11:18:22 | 0 | 1,610 |
| 31.05.24 11:07:55 | 0 | 1,610 |
| 31.05.24 09:57:13 | 0 | 1,620 |
| 31.05.24 09:26:11 | 0 | 1,630 |
| 31.05.24 08:49:15 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:21 | 0 | 1,630 |
| 30.05.24 21:38:18 | 0 | 1,620 |
| 30.05.24 21:08:25 | 0 | 1,620 |
| 30.05.24 20:04:34 | 0 | 1,620 |
| 30.05.24 18:59:41 | 0 | 1,650 |
| 30.05.24 17:45:51 | 0 | 1,600 |
| 30.05.24 16:38:14 | 0 | 1,630 |
| 30.05.24 15:32:13 | 0 | 1,520 |
| 30.05.24 14:47:23 | 0 | 1,520 |
| 30.05.24 14:27:23 | 0 | 1,520 |
| 30.05.24 13:17:35 | 0 | 1,500 |
| 30.05.24 12:05:04 | 0 | 1,460 |
| 30.05.24 11:04:40 | 0 | 1,460 |
| 30.05.24 10:12:39 | 0 | 1,460 |
| 30.05.24 09:51:51 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:14:54 | 0 | 1,480 |
| 30.05.24 08:52:38 | 0 | 1,430 |
| 29.05.24 21:44:58 | 0 | 1,480 |
| 29.05.24 20:47:43 | 0 | 1,500 |
| 29.05.24 19:46:27 | 0 | 1,520 |
| 29.05.24 18:41:46 | 0 | 1,520 |
| 29.05.24 17:36:53 | 0 | 1,550 |
| 29.05.24 16:24:06 | 0 | 1,500 |
| 29.05.24 15:16:33 | 0 | 1,460 |
| 29.05.24 14:15:47 | 0 | 1,480 |
| 29.05.24 13:08:01 | 0 | 1,470 |
| 29.05.24 12:31:59 | 0 | 1,450 |
| 29.05.24 11:57:46 | 0 | 1,450 |
| 29.05.24 11:41:36 | 0 | 1,450 |
| 29.05.24 10:52:38 | 0 | 1,470 |