Soc. Generale Knock-Out RWE
0,930 EUR +1,09 % (+0,010)
Soc. Generale Knock-Out RWE
WKN SV9307 | ISIN DE000SV93075 | Zertifikat
31.05.24 21:47
Bid: 0,940 EUR
Size: 30.000
|
Ask: 0,950 EUR
Size: 30.000
0,930 EUR
+1,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:27 | 0 | 0,930 |
| 31.05.24 21:15:57 | 0 | 0,930 |
| 31.05.24 20:06:36 | 0 | 0,930 |
| 31.05.24 19:03:20 | 0 | 0,930 |
| 31.05.24 17:49:25 | 0 | 0,930 |
| 31.05.24 16:38:00 | 0 | 0,930 |
| 31.05.24 16:27:18 | 0 | 0,930 |
| 31.05.24 16:17:28 | 0 | 0,930 |
| 31.05.24 15:35:42 | 0 | 0,940 |
| 31.05.24 14:35:23 | 0 | 0,940 |
| 31.05.24 13:19:41 | 0 | 0,920 |
| 31.05.24 12:04:54 | 0 | 0,920 |
| 31.05.24 11:13:05 | 0 | 0,920 |
| 31.05.24 10:48:52 | 0 | 0,920 |
| 31.05.24 09:47:13 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:38 | 0 | 0,920 |
| 31.05.24 08:55:44 | 0 | 0,940 |
| 31.05.24 08:51:29 | 0 | 0,940 |
| 30.05.24 21:49:31 | 0 | 0,920 |
| 30.05.24 21:16:03 | 0 | 0,930 |
| 30.05.24 20:13:35 | 0 | 0,930 |
| 30.05.24 19:05:53 | 0 | 0,930 |
| 30.05.24 17:54:27 | 0 | 0,940 |
| 30.05.24 16:51:09 | 0 | 0,920 |
| 30.05.24 15:41:03 | 0 | 0,930 |
| 30.05.24 14:39:04 | 0 | 0,920 |
| 30.05.24 14:37:25 | 0 | 0,920 |
| 30.05.24 13:26:20 | 0 | 0,910 |
| 30.05.24 12:20:49 | 0 | 0,910 |
| 30.05.24 11:15:24 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:06 | 0 | 0,910 |
| 30.05.24 09:58:40 | 0 | 0,900 |
| 30.05.24 09:21:12 | 0 | 0,880 |
| 30.05.24 08:46:36 | 0 | 0,850 |
| 29.05.24 21:48:20 | 0 | 0,870 |
| 29.05.24 21:07:09 | 0 | 0,870 |
| 29.05.24 20:06:48 | 0 | 0,870 |
| 29.05.24 18:50:30 | 0 | 0,880 |
| 29.05.24 17:46:46 | 0 | 0,870 |
| 29.05.24 16:32:38 | 0 | 0,870 |
| 29.05.24 15:28:10 | 0 | 0,890 |
| 29.05.24 14:15:58 | 0 | 0,910 |
| 29.05.24 13:15:43 | 0 | 0,910 |
| 29.05.24 12:37:49 | 0 | 0,920 |
| 29.05.24 12:14:40 | 0 | 0,920 |