Morgan Stanley Knock-Out KTN
2,61 EUR -13,86 % (-0,42)
Morgan Stanley Knock-Out KTN
WKN ME01JP | ISIN DE000ME01JP9 | Zertifikat
14.06.24 21:22
Bid: -
|
Ask: -
2,61 EUR
-13,86 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:45 | 0 | 2,61 |
14.06.24 17:15:49 | 0 | 2,86 |
14.06.24 14:17:44 | 0 | 3,01 |
14.06.24 10:47:10 | 0 | 2,74 |
13.06.24 21:22:37 | 0 | 3,03 |
13.06.24 17:09:28 | 0 | 2,69 |
13.06.24 14:16:43 | 0 | 3,26 |
13.06.24 10:46:13 | 0 | 3,53 |
12.06.24 18:58:20 | 0 | 4,15 |
12.06.24 17:22:33 | 0 | 4,15 |
12.06.24 14:18:44 | 0 | 4,09 |
12.06.24 10:52:31 | 0 | 3,84 |
11.06.24 18:36:18 | 0 | 3,76 |
11.06.24 16:28:03 | 0 | 3,94 |
11.06.24 13:27:43 | 0 | 4,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:45:54 | 0 | 4,36 |
10.06.24 18:48:50 | 0 | 4,24 |
10.06.24 17:06:56 | 0 | 4,26 |
10.06.24 13:28:19 | 0 | 4,08 |
10.06.24 10:42:01 | 0 | 4,20 |
07.06.24 18:57:34 | 0 | 4,01 |
07.06.24 17:09:17 | 0 | 3,89 |
07.06.24 14:08:58 | 0 | 4,19 |
07.06.24 10:52:56 | 0 | 4,34 |
06.06.24 21:22:41 | 0 | 4,39 |
06.06.24 17:22:30 | 0 | 4,53 |
06.06.24 14:09:48 | 0 | 4,67 |
06.06.24 10:44:41 | 0 | 4,79 |
05.06.24 21:26:24 | 0 | 4,65 |
05.06.24 17:14:36 | 0 | 4,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:12:56 | 0 | 4,43 |
05.06.24 10:50:23 | 0 | 4,28 |
04.06.24 18:50:23 | 0 | 4,22 |
04.06.24 17:07:53 | 0 | 4,22 |
04.06.24 13:27:27 | 0 | 4,24 |
04.06.24 10:50:33 | 0 | 4,28 |
03.06.24 18:23:03 | 0 | 4,30 |
03.06.24 15:23:07 | 0 | 4,34 |
03.06.24 12:06:14 | 0 | 4,34 |
31.05.24 21:26:25 | 0 | 4,11 |
31.05.24 17:28:53 | 0 | 4,16 |
31.05.24 14:24:15 | 0 | 4,13 |
31.05.24 10:51:15 | 0 | 3,99 |
30.05.24 17:27:06 | 0 | 4,20 |
30.05.24 14:18:49 | 0 | 3,92 |