Morgan Stanley Knock-Out SNPS
10,40 EUR -10,58 % (-1,23)
Morgan Stanley Knock-Out SNPS
WKN ME0270 | ISIN DE000ME02703 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
10,40 EUR
-10,58 %
(-1,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:26 | 0 | 10,40 |
| 31.05.24 10:52:57 | 0 | 11,26 |
| 30.05.24 21:42:34 | 0 | 11,63 |
| 30.05.24 17:20:30 | 0 | 12,10 |
| 30.05.24 10:57:49 | 0 | 12,64 |
| 29.05.24 21:17:39 | 0 | 12,79 |
| 29.05.24 16:48:39 | 0 | 12,62 |
| 29.05.24 10:48:39 | 0 | 13,06 |
| 28.05.24 21:49:58 | 0 | 13,41 |
| 28.05.24 19:51:15 | 0 | 13,71 |
| 28.05.24 15:49:34 | 0 | 13,09 |
| 28.05.24 12:04:24 | 0 | 13,84 |
| 28.05.24 09:59:57 | 0 | 13,61 |
| 27.05.24 21:51:47 | 0 | 13,70 |
| 27.05.24 19:57:27 | 0 | 13,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:16:33 | 0 | 13,80 |
| 27.05.24 10:49:09 | 0 | 13,40 |
| 24.05.24 21:01:15 | 0 | 13,46 |
| 24.05.24 16:50:47 | 0 | 13,61 |
| 24.05.24 10:43:17 | 0 | 13,35 |
| 23.05.24 10:45:49 | 0 | 11,74 |
| 22.05.24 21:22:01 | 0 | 12,07 |
| 22.05.24 20:52:10 | 0 | 12,12 |
| 22.05.24 17:26:49 | 0 | 12,44 |
| 22.05.24 10:53:05 | 0 | 11,97 |
| 21.05.24 21:01:26 | 0 | 12,03 |
| 21.05.24 20:50:12 | 0 | 12,05 |
| 21.05.24 17:37:51 | 0 | 11,85 |
| 21.05.24 17:36:41 | 0 | 11,87 |
| 21.05.24 10:47:25 | 0 | 12,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:03:06 | 0 | 12,04 |
| 20.05.24 20:47:50 | 0 | 12,05 |
| 20.05.24 16:41:10 | 0 | 11,89 |
| 20.05.24 10:47:30 | 0 | 11,73 |
| 17.05.24 21:38:31 | 0 | 11,61 |
| 17.05.24 17:53:49 | 0 | 11,74 |
| 17.05.24 17:36:08 | 0 | 11,85 |
| 17.05.24 10:56:19 | 0 | 11,78 |
| 16.05.24 21:23:41 | 0 | 12,19 |
| 16.05.24 16:59:30 | 0 | 12,41 |
| 16.05.24 10:45:43 | 0 | 12,94 |
| 15.05.24 10:51:56 | 0 | 10,99 |
| 14.05.24 21:16:27 | 0 | 11,05 |
| 14.05.24 20:57:05 | 0 | 11,02 |
| 14.05.24 16:49:23 | 0 | 10,73 |