BNP Paribas Knock-Out MUV2
12,950 EUR +1,17 % (+0,150)
BNP Paribas Knock-Out MUV2
WKN PN7QJ1 | ISIN DE000PN7QJ18 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
12,950 EUR
+1,17 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:16 | 0 | 12,950 |
| 22.05.24 21:20:15 | 0 | 12,930 |
| 22.05.24 20:50:15 | 0 | 12,880 |
| 22.05.24 20:20:38 | 0 | 12,880 |
| 22.05.24 19:50:17 | 0 | 12,900 |
| 22.05.24 19:20:39 | 0 | 12,920 |
| 22.05.24 18:50:15 | 0 | 12,900 |
| 22.05.24 18:20:41 | 0 | 12,910 |
| 22.05.24 17:50:22 | 0 | 12,910 |
| 22.05.24 17:20:48 | 0 | 12,950 |
| 22.05.24 16:50:20 | 0 | 12,990 |
| 22.05.24 16:20:58 | 0 | 13,010 |
| 22.05.24 15:50:17 | 0 | 13,040 |
| 22.05.24 15:21:05 | 0 | 12,920 |
| 22.05.24 14:50:17 | 0 | 13,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:44 | 0 | 12,900 |
| 22.05.24 13:50:15 | 0 | 12,810 |
| 22.05.24 13:20:43 | 0 | 12,910 |
| 22.05.24 12:50:15 | 0 | 13,090 |
| 22.05.24 12:20:45 | 0 | 13,100 |
| 22.05.24 11:50:17 | 0 | 13,100 |
| 22.05.24 11:20:45 | 0 | 13,140 |
| 22.05.24 10:50:20 | 0 | 13,060 |
| 22.05.24 10:20:46 | 0 | 13,060 |
| 22.05.24 09:50:15 | 0 | 12,990 |
| 22.05.24 09:20:36 | 0 | 12,950 |
| 22.05.24 08:50:17 | 0 | 12,780 |
| 22.05.24 08:20:34 | 0 | 12,810 |
| 21.05.24 21:50:15 | 0 | 12,800 |
| 21.05.24 21:20:18 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:50:18 | 0 | 12,800 |
| 21.05.24 20:20:31 | 0 | 12,800 |
| 21.05.24 19:50:17 | 0 | 12,810 |
| 21.05.24 19:20:40 | 0 | 12,820 |
| 21.05.24 18:50:16 | 0 | 12,830 |
| 21.05.24 18:20:39 | 0 | 12,840 |
| 21.05.24 17:50:15 | 0 | 12,860 |
| 21.05.24 17:20:48 | 0 | 12,830 |
| 21.05.24 16:50:19 | 0 | 12,750 |
| 21.05.24 16:21:05 | 0 | 12,660 |
| 21.05.24 15:50:16 | 0 | 12,590 |
| 21.05.24 15:21:02 | 0 | 12,570 |
| 21.05.24 14:50:18 | 0 | 12,540 |
| 21.05.24 14:20:43 | 0 | 12,630 |
| 21.05.24 13:50:14 | 0 | 12,610 |